Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/06/2013


Относительные курсы валют по данным ЦБ РФ на 05.06.2013

0.6608< td class=goup>1.2571< td class=godn>2.1724
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.8061 0.84150.99850.91920.55160.74040.63220.97071.46460.56190.63281.21381.81930.78880.96770.6450.40330.75851.44732.05571.90812.16910.54850.46771.08662.55540.51881.20680.31470.32550.46042.76172.01760.94830.593
10000 Белорусских рублей (BYR)
ко всем валютам
36.61231.1885 1.18671 .09240.65560.880.75141.15371.74060.66780.75211.44262.16220.93751.15010.76660.47930.90151.72012.44322.26772.57790.65190.55591.29143.0370.61661.43420.3740.38680.54713.28222.39791.1270.7048
1 Канадский доллар (CAD)
ко всем валютам
30.85 331.00160.8428 0.92060.55250.74160.63320.97221.46690.56270.63381.21571.82210.790.96920.6460.4040.75971.44962.05891.9112.17240.54930.46851.08832.55930.51961.20860.31520.3260.46112.76592.02070.94980.5939
1 Швейцарский франк (CHF)
ко всем валютам
33.51701.0880.91551.0864 0.60020.80560.68791.05621.59350.61130.68851.32061.97940.85821.05290.70180.43880.82531.57472.23662.0762.35990.59680.50891.18222.78020.56451.3130.34240.35410.50093.00472.19521.03 180.6452
10 Датских крон (DKK)
ко всем валютам
55.84981.8131.52551.81021.6664 1.34231.14621.75992.65521.01861.14722.20063.29831.43011.75441.16940.73121.37512.62393.72693.45923.93230.99430.8481.96994.63270.94062.18780.57040.59 010.83465.00673.65781.71921.0751
1 Евро (EUR)
ко всем валютам
41.60761.35071.13651.34861.24140.745 0.85391.31111.97810.75890.85471.63942.45721.06541.30710.87120.54471.02451.95482.77652.57712.92960.74080.63171.46763.4513 0.70071.62990.4250.43960.62183.732.72511.28080.8009
1 Фунт стерлингов (GBP)
ко всем валютам
48.72891.58181.3311.57941.45390.87251.1712 1.53552.31670.88871.0011.922.87781.24771.53071.02030.6381.19982.28943.25173.01823.4310.86760.73981.71874.0420.82071.90880.49770.51490.72824.36843.19151.50.938
100 Японских иен (JPY)
ко всем валютам
31.73601.03020.86691.02870.94690.56830.76280.6513 1.50880.57880.65191.25051.87420.81260.9970.66450.41550.78141.4912.11781.96572.23450.5650.48191.11942.63250.53451.24320.32420.33530.47432.8452.07860.97690.6109
100 Казахских тенге (KZT)
ко всем валютам
21.03430.68280.57460.68180.62760.37670.50560.43170.6628 0.38370.43210.82881.24220.53860.44040.27540.51790.98831.40371.30291.4810.37450.31940.74191.74480.35430.8240.21490.22230.31441.88571.37770.64750.4049
10 Норвежских крон (NOK)
ко всем валютам
54.83211.781.49771.77721.6360.98181.31791.12531.72782.6068 1.12632.16053.23821.4041.72251.14810.71791.35012.57613.6593.39623.86070.97620.83251.9344.54830.92342.14790.560.57930.81944.91553.59121.68791.0555
10 Шведских крон (SEK)
ко всем валютам
48.68461.58041.32981.5781.45260.87181.17010.99911.53412.31460.8879 1.91832.87511.24661.52941.01940.63741.19872.28733.24883.01553.42780.86680.73921.71724.03840.81991.90710.49730.51440.72754.36443.18861.49870.9372
1 Сингапурских долларов (SGD)
ко всем валютам
25.38020.82390.69330.82270.75730.45450.610.52090.79981.20670.46290.5214 1.49890.64990.79730.53140.33230.62491.19241.69371.5721.7870.45190.38540.89522.10530.42750.99420.25930.26820.37932.27531.66230.78130.4886
1 Турецкая лира (TRY)
ко всем валютам
16.93320.54970.46260.54890.50530.30320.4070.34750.53360.80510.30890.34790.6672 0.43360.5320.35460.22170.4170.79561.131.04891.19230.30150.25710.59731.40460.28520.66330.1730.17890.25311.5181.10910.52130.326
10 У краинских гривен (UAH)
ко всем валютам
39.05581.26781.06681.26591.16530.69940.93870.80151.23071.85680.71230.80231.53892.3065 1.22690.81780.51130.96161.83492.60622.41912.74990.69540.5931.37763.23970.65781.52990.39890.41270.58373.5012< /td>2.55791.20230.7518
1 Доллар США (USD)
ко всем валютам
31.83441.03340.86961.03180.94980.57010.76520.65331.00321.51350.58060.65391.25441.880.8152 0.66660.41680.78381.49562.12441.97182.24150.56680.48341.12292.64070.53611.2470.32520.33640.47572.85382.0850.980.6128
1 СДР (XDR)
ко всем валютам
47.76271.55051.30461.54811.42510.85521.1480.98021.50512.27080.87110.98111.88192.82071.2231.5004 0.62531.1762.2443.18722.95843.36290.85040.72521.68473.96190.80441.8710.48780.50460.71384.28173.12821.47030.9194
1000 Армянских драм (AMD)
ко всем валютам
76.38732.47972.08642.47592.27911.36781.83591.56762.4073.63161.39321.56913.00984.51111.95592.39961.5994 1.88083.58885.09744.73135.37831.361.15972.69436.33621.28642.99230.78020.80711.14156.84785.00292.35141.4704
1 Азербайджанский манат (AZN)
ко всем валютам
40.61551.31851.10941.31651.21180.72730.97620.83351.27981.9310.74080.83431.60032.39861.041.27590.8504< /td>0.5318 1.90822.71032.51572.85970.72310.61671.43263.3690.6841.5910.41490.42910.6073.6412.66011.25030.7818
1 Болгарский лев (BGN)
ко всем валютам
21.28540.6910.58140.68990.63510.38120.51160.43690.67081.0120.38820.43730.83870.5450.66870.44570.27870.5241 1.42041.31841.49870.3790.32320.75081.76560.35850.83380.21740.22490.31811.90821.39410.65530.4098
1 Бразильский реал (BRL)
ко всем валютам
14.98580.48650.40940.48580.44720.26840.36020.30760.47 230.71250.27340.30790.59050.8850.38380.47080.31380.19620.3690.7041 0.92821.05520.26680.22760.52861.24310.25240.58710.15310.15840.2241.34350.98150.46130.2885
10 Чешских крон (CZK)
ко всем валютам
16.14530.52410.4410.52330.48180.28910.38810.33140.50880.76760.29450.33170.63620.95350.41340.50720.33810.21140.39760.75861.0774 1.13680.28750.24520.56951.33930.27190.63250.16490.17060.24131.44741.05750.4970.3108
100 Венгерских форинтов (HUF)
ко всем валютам
14.20290.46110.3880.46040.42380.25440.34140.29150.44760.67530.25910.29180.55970.83880.36370.44620.29740.1860.34970.66730.94780.8797 0.25290.21570.5011.17820.23920.55640.14510.15010.21231.27330.93020.43720.2734
100 Индийских рупий (INR)
ко всем валютам
56.17011.82341.53421.82061.67591.00581.351.15281.772.67051.02451.15382.21323.31721.43831.76451.17610.73541.3832.6393.74833.47913.9549 0.85281.98124.65930.9462.20030.57370.59350.83945.03543.67881.72911.0813
100 Киргизских сом (KGS)
ко всем валютам
65.86832.13821.79912.13491.96531.17941.58311.35182.07563.13151.20131.3532.59533.88991.68662.06911.37910.86231.62183.09464.39544.07984.63771.1727 2.32335.46371.10932.58020.6728 0.69590.98435.90484.3142.02761.2679
1000 Вон Республики Корея (KRW)
ко всем валютам
28.35240.92040.77440.9190.8460.50770.68150.58190.89341.3480.51710.58241.11721.67440.7260.89070.59370.37120.69811.33211.8921.75611.99630.50480.4305  2.35180.47751.11070.28960.29960.42372.54171.85690.87280.5458
1 Литовский лит (LTL)
ко всем валютам
12.05570.39140.32930.39080.35970.21590.28980.24750.37990.57320.21990.24770.47510.7120.30870.37880.25250.15790.29690.56640.80450.74 680.84890.21470.18310.4253 0.20310.47230.12320.12740.18021.08080.78960.37110.2321
1 Латвийский лат (LVL)
ко всем валютам
59.38151.92761.6221.92471.77171.06331.42721.21871.87122.82311.0831.21982.33973.50691.52051.86541.24330. 77741.46212.78983.96263.6784.1811.05720.90162.09454.9256 2.32610.60650.62740.88745.32333.88911.82791.1431
10 Молдавских лей (MDL)
ко всем валютам
25.52880.82870.69730.82750.76170.45710.61360.52390.80451.21370.46560.52441.00591.50770.65370.8020.53450.33430.62861.19941.70361.58121.79750.45450.38760.90052.11760.43 0.26080.26980.38152.28861.6720.78590.4914
10 Польских злотых (PLN)
ко всем валютам
97.91583.17852.67443.17362.92141.75322.35342.00943.08544.65511.78582.01133.8585.78252.50713.07582.05011.28192.41084.60026.5346.06476.89411.74331.48663.45368.1221.6493.8356 1.03451.46328.77776.41293.01411.8848
10 Новых румынских лей (RON)
ко всем валютам
94.65513.07272.58543.0682.82411.69492.2751.94252.98264.50011.72631.94433.72955.592.42362.97341.98181.23922.33064.4476.31645.86286.66451.68521.43713.33867.85151.59413.70780.9667 1.41458.48546.19932.91371.822
10 Таджикских сомони (TJS)
ко всем валютам
66.92121.82792.16911.99671.19831.60841.37342.10873.18161.22051.37462.63683.95211.71352.10221.40120.87611.64773.1444.46574.1454.71181.19151.0162.36045.55111.1272.62150.68350.7071 5.99924.3832.061.2882
10 Новых туркменских манат (TMT)
ко всем валютам
11.15510.36220.30470.36160.33290.19980.26820.2290.35150.53040.20350.22920.43960.65880.28570.35050.23360.14610.27470.52410.74440.6910.78550.19860.16940.39350.92530.18790.4370.1140.11790.1667 0.73060.34340.2148
1000 Узбекских сум (UZS)
ко всем валютам
15.26870.49570.41710.49490.45560.27340.3670.31340.48120.72590.27850.31370.60160.90180.3910.47970.31970.19990.3760.71741.01890.94581.07510.27190.23190.53861.26660.25720.59810.1560.16140.22821.3688 0.470.294
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.48671.05460.88741.0530.96930.58170.78080.66671.02371.54450.59250.66731.28011.91860.83191.02050.68020.42530.79991.52632.16792.01222.28740.57840.49331.14592.69480.54711.27260.33180.34330.48552.91232.1277 0.6254
10 Китайских юаней (CNY)
ко всем валютам
51.95161.68651.4191.68391.55010.93031.24871.06621.6372.46990.94751.06722.0473.06811.33021.6321.08780.68021.27922.44083.46683.21783.65790.92490.78881.83244.30930.87492.03510.53060.54890.77644.65733.40251.5992 

В избранное