Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/06/2013


Относительные курсы валют по данным ЦБ РФ на 26.06.2013

< td class=cr2>0.9217< td class=cr2>1.5267< td class=cr2>0.2157
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2899 0.80840.9710.86470.52590.7050.59960.90331.4030.56580.62311.17961.79490.75470.9260.61390.38110.72571.37892.06351.81672.09260.55270.44941.07432.43360.49441.15090.30360.31750.44112.63931.94170.92390.5691
10000 Белорусских рублей (BYR)
ко всем валютам
37.47311.2372 1.20131.06970.65060.87210.74181.11751.73570.69990.77081.45932.22060.93361.14550.75950.47140.89781.70592.55292.24752.58880.68370.55591.32913.01070.61161.42380.37560.39280.54573.26522.40211.1430.704
1 Канадский доллар (CAD)
ко всем валютам
31.19481.02990.8325 0.89050.54160.7260.61760.93021.44490.58270.64171.21481.84850.77720.95360.63220.39240.74741.42012.12521.87092.15510.56920.46281.10642.50630.50921.18530.31260.3270.45432.71821.99970.95150.5861
1 Швейцарский франк (CHF)
ко всем валютам
35.03321.15660.93491.1231 0.60830.81530.69351.04471.62270.65440.72061.36432.0760.87281.07090.710.44070.83931.59482.38662.10112.42030.63920.51971.24262.81470.57181.33110.35110.36720.51023.05262.24571.0686 0.6582
10 Датских крон (DKK)
ко всем валютам
57.59911.90161.53711.84651.6442 1.34051.14021.71762.66781.07581.18482.2433.41311.4351.76071.16730.72461.37992.62213.92393.45453.97921.05090.85452.04294.62770.94012.18850.57720.60370.83885.01893.69221.75681.0821
1 Евро (EUR)
ко всем валютам
42.96981.41871.14671.37751.22660.7461 0.85071.28141.99030.80260.88391.67332.54631.07061.31350.87090.54061.02941.95612.92732.57712.96860.7840.63751.5243.45230.70131.63270.43060.45040.62573.74422.75451.31060.8073
1 Фунт стерлингов (GBP)
ко всем валютам
50.51701.66781.34811.61951.4420.87711.1757 1.50642.33980.94351.03911.96722.99351.25861.54431.02380.63551.21022.29973.44153.02983.48990.74941.79174.05870.82451.91940.50630.52940.73564.40183.23821.54080.9491
100 Японских иен (JPY)
ко всем валютам
33.53561.10720.8951.07510.95730.58230.78050.6639 1.55330.62640.68981.30591.98720.83551.02520.67970.42190.80342.28462.01132.31680.61190.49751.18942.69440.54741.27420.33610.35150.48842.92212.14971.02290.6301
100 Казахских тенге (KZT)
ко всем валютам
21.59050.71280.57620.69220.61630.37490.50250.42740.6439 0.40330.44410.84081.27940.53 790.660.43760.27160.51730.98291.47091.29491.49160.3940.32030.76581.73470.35240.82040.21640.22630.31441.88131.3840.65860.4057
10 Норвежских крон (NOK)
ко всем валютам
53.54261.76771.42891.71641.52840.92961.24611.05991.59662.48&nbs p;1.10132.0853.17281.33391.63671.08510.67351.28272.43743.64763.21123.6990.97690.79431.8994.30180.87392.03440.53660.56120.77974.66543.43221.63311.0059
10 Шведских крон (SEK)
ко всем валютам
48.61791.60511.29751.55861.38780.84411.13150.96251.44982.25190.9081 1.89332.8811.21131.48620.98530.61161.16472.21323.31212.91593.35880.88710.72121.72443.90610.79351.84730.48720.50950.7084.23633.11651.48290.9134
1 Сингапурских долларов (SGD)
ко всем валютам
25.68020 .84790.68530.82330.73310.44590.59770.50840.76581.18950.47970.5283 1.52180.63980.7850.52050.32310.61521.16911.74951.54021.77410.46860.3810.91082.06320.41920.97580.25740.26920.3742.23771.64620.78330.4825
1 Турецкая лира (TRY)
ко всем в алютам
16.87590.55720.45040.5410.48180.2930.39280.33410.50330.78170.31520.34720.6572 0.42050.51590.34210.21230.40430.76831.14971.01221.16590.30790.25040.59861.35590.27550.64120.16920.17690.24581.47051.08180.51480.3171
10 Украинских гривен (UAH)
ко всем валютам
40.13991.32521.07121.28681.14580.69690.93420.79461.1971.85920.74970.82571.56312.3786 1.2270.81350.5050.96161.82732.73452.40742.77310.73240.59551.42373.2250.65511.52510.40230.42070.58453.49762.57311.22430.7541
1 Доллар США (USD)
ко всем валютам
32.71401.08010.8731.04880.93380.5680.76140.64760.97561.51530.6110.67291.27391.93860.815 0.6630.41150.78381.48922.22861.96212.26010.59690.48531.16032.62840. 5341.2430.32790.34290.47642.85052.0970.99780.6146
1 СДР (XDR)
ко всем валютам
49.34451.62911.31681.58191.40860.85671.14840.97681.47152.28550.92161.0151.92152.9241.22941.5084 0.62071.18222.24633.36162.95953.40890.90030.7321.75013.96450.80541.87490.49450.51720.71864.29963.16311.50510.9271
1000 Армянских драм (AMD)
ко всем валютам
79.49942.62472.12162.54852.26931.38031.85021.57382.37063.68221.48481.63523.09584.71091.98062.43021.6112 1.90453.6195.41584.7685.49221.45051.17932.81966.38721.29753.02060.79670.83321.15776.92715.0962.42481.4936
1 Азербайджанский манат (AZN)
ко всем валютам
41.74301.37821.1141.33821.19160.72480.97150.82641.24481.93340.77970.85861.62552.47361.041.276< /td>0.8460.5251 1.90032.84372.50362.88380.76160.61931.48053.35380.68131.58610.41830.43750.60793.63732.67581.27320.7843
1 Болгарский лев (BGN)
ко всем валютам
21.96750.72530.58630.70430.62710.38140.51130.43490.65511.01750.41030.4519 0.85551.30180.54730.67160.44520.27640.5263 1.49661.31751.51760.40080.32590.77921.7650.35860.83470.22020.23030.31991.91421.40820.67010.4127
1 Бразильский реал (BRL)
ко всем валютам
14.67920.48470.39180.47060.41910.25490.34170.2 9060.43780.67990.27420.3020.57170.86990.36580.44880.29750.18470.35170.6683 0.88041.01410.26790.21780.52071.17940.23960.55780.14710.15390.21381.27910.9410.44780.2758
10 Чешских крон (CZK)
ко всем валютам
16.67380.55050.4450 .53460.4760.28950.38810.33010.49720.77230.31150.3430.64930.98810.41540.50970.3380.20980.39950.75911.1359 1.15190.30430.24740.59141.33970.27220.63360.16710.17480.24281.45291.06890.50860.3133
100 Венгерских форинтов (HUF)
ко всем валютам
14.47520.47790.38630.46410.41320.25140.33690.28660.43170.67050.27040.29780.56370.85780.36070.44250.29340.18210.34680.6590.98620.8682 0.26410.21480.51341.1630.23630.550.14510.15170.21081.26130.92790.44150.272
100 Индийских рупий (INR )
ко всем валютам
54.81111.80961.46271.75711.56460.95161.27561.08511.63452.53871.02371.12742.13443.24791.36561.67551.11080.68951.31312.49513.7343.28733.7866 0.81311.9444.40370.89462.08260.54930.57440.79824.7763.5135 1.67181.0298
100 Киргизских сом (KGS)
ко всем валютам
67.41292.22561.7992.16111.92431.17041.56891.33452.01023.12241.25911.38662.62513.99471.67952.06071.36620.8481.6153.06884.59254.04314.65721.23 2.3915.41611.10022.56140.6756< /td>0.70650.98175.8744.32132.05611.2665
1000 Вон Республики Корея (KRW)
ко всем валютам
28.19560.93090.75250.90390.80490.48960.65620.55820.84081.3060.52670.581.0981.67080.70250.86190.57150.35470.67551.28361.92081.69111.94790.51450.4183 2.26530.46021.07130.28260.29550.41062.45681.80740.860.5298
1 Литовский лит (LTL)
ко всем валютам
12.44680.4110.33220.39910.35530.21610.28970.24640.37120.57650.23250.25610.48470.73760.31010.38050.25230.15660.29820.56670.8480.74650.85990.22710.18470.4415 0.20320.4730.12480.13050.18131.08460.79790.37970.2339
1 Латвийский лат (LVL)
ко всем валютам
61.27362.0231.63521.96431.74911.06381.4261.2131.82722.8381.14441.26042.38613.63091.52661.87311.2418 0.77081.46792.78934.17423.67494.23311.1180.9092.17324.9229 2.32810.61410.64220.89235.33913.92771.86891.1512
10 Молдавских лей (MDL)
ко всем валютам
26.31960.8690.70240.84380.75130.4570.61260.52110.78491.21910.49160.54141.0249 1.55960.65570.80460.53340.33110.63061.19821.7931.57861.81830.48020.39050.93352.11460.4296 0.26380.27590.38332.29341.68720.80280.4945
10 Польских злотых (PLN)
ко всем валютам
99.79263.29462.66313.19912.84861.73262.32241.97552.97584.62211.86382.05263.8865.91342.48623.05052.02241.25532.39074.54286.79835.9856.89411.82071.48043.53938.01761.62873.7916 1.04581.45328.69546.39683.04371.8748
10 Новых румынских лей (RON)
ко всем валютам
95.42343.15042.54653.0592.72381.65672.22081.8892.84554.41971.78221.96283.71595.65452.37732.91691.93391.20042.2864.34396.50065.7236.59221.7411.41563.38447.66661.55743.62560.9563 1.38958.31476.11682.91051.7927
10 Таджикских сомони (TJS)
ко всем валютам
68.67502.26731.83272.20151.96031.19231.59831.35952.04793.18081.28271.41262.67434.06951.71092.09931.39180.86391.64523.12634.67844.11884.74441.2531.01882.43575.51751.12082.60930.68820.7197 5.9844.40222.09461.2902
10 Новых туркменских манат (TMT)
ко всем валютам
11.47660.37890.30630.3680.32760.19930.26710.22720.34230.53160.21440.23610.4470.68010.2860.35090.23260.14440.2750.52250.78190.68840.79290.20940.17030.40710.92210.18740.43610.11510.12030.1672 0.73570.3501
1000 Узбекских сум (UZS)
ко всем валютам
15.60040.51510.41640.50010.44540.27090.36310.30890.46520.72260.29140.32090.60750.92450.38870.47690.31620.19630.37380.71021.06280.93571.07780.28470.23150.55331.25340.25470.59280.15640.1635 0.22721.3594 0.47590.2931
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.78681.08250.8751.05110.93590.56930.76310.64910.97771.51860.61240.67441.27681.94290.81691.00230.66450.41250.78551.49262.23361.96642.26510.59820.48641.16292.63420.53511.24580.32860.34360.47752.85692.1017 0.616
10 Китайских юаней (CNY)
ко всем валютам
53.22901.75741.42051.70641.51940.92421.23881.05371.58732.46540.99421.09492.07283.15421.32611.62721.07880.66961.27522.42313.62623.1924< /td>3.67730.97120.78961.88794.27660.86882.02250.53340.55790.77514.63813.41211.6235 

В избранное