Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/06/2013


Относительные курсы валют по данным ЦБ РФ на 20.06.2013

< td class=cr2>1.03< td class=goup>2.3531
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5366 0.82760.9710.87450.52970.70950.60780.90321.43850.54580.61141.19631.78930.77560.95080.62290.39320.74521.38862.07451.82062.08680.55870.46061.07462.45110.49821.17613.02570.32020.45282.7111.99030.95230.5826
10000 Белорусских рублей (BYR)
ко всем валютам
36.89841.2084 1.17331.0567 0.64010.85730.73441.09141.73810.65950.73871.44552.1620.93721.14880.75270.47510.90051.67792.50662.19992.52160.67510.55651.29852.96170.6021.42113.6560.38690.54723.27572.4051.15070.704
1 Канадский доллар (CAD)
ко всем валютам
31.45020.8524 0.90070.54560.73080.62590.93021.48150.56210.62961.23211.84280.79880.97920.64160.40490.76751.43022.13651.87512.14930.57540.47441.10682.52440.51311.21133.11620.32980.46642.79212.04990.98080.6001
1 Швейцарский франк (CHF)
ко всем валютам
34.92071.14360.94651.1104 0.60580.81140.6951.03291.6450.62420.69911.36812.04610.8871.08720.71240.44960.85221.5882.37232.0822.38640.63890.52671.22892.80290.56971.34493.460.36620.51783.10022.27611.0890.6663
10 Датских крон (DKK)
ко всем валютам
57.65181.8881.56251.83321.651 1.33951.14741.70522.71571.03041.15422.25853.3781.46431.79491.1760.74221.40692.62173.91653.43723.93981.05480.86952.02884.62740.94062.22035.71230.60450.85495.11813.75761.79781.1
1 Евро (EUR)
ко всем валютам
43.04091.40951.16651.36861.23260.7466 0.85661.27312.02750.76930.86171.68622.52191.09321.340.8780.55411.05031.95732.92392.56612.94130.78750.64921.51473.45470.70221.65764.26460.45130.63833.82112.80531.34220.8212
1 Фунт стерлингов (GBP)
ко всем валютам
50.24871.64561.36191.59781.4390.87161.1675 1.48622.3670.89811.0061.96852.94431.27631.56451.0250.64691.22622.2853.41362.99593.43390.91940.75791.76834.03320.81981.93524.97880.52690.74514.46093.27511.5670.9587
100 Японских иен (JPY)
ко всем валютам
33.81061.10730.91641.07510.96830.58650.78560.6729 1.59270.60430.67691.32461.98110.85881.05270.68970.43530.82511.53752. 29692.01582.31060.61860.511.18982.71380.55161.30223.35010.35460.50143.00162.20371.05440.6451
100 Казахских тенге (KZT)
ко всем валютам
21.22940.69530.57540.67510.6080.36830.49330.42250.6279 0.37950.4250.83171.24390.53920.6610.43310.27330.51810.96541.44221.26571.45080.38840.32020.74711.7040.34640.81762.10350.22260.31481.88471.38370.6620.4051
10 Норвежских крон (NOK)
ко всем валютам
55.95351.83241.51651.77921.60240.97061.30011.11361.6552.6357 1.12022.1923.27851.42121.74211.14140.72041.36542.54443.80113.3363.82381.02370.84391.9694.49110.91292.15495.5440.58670.82974.96743.64691.74481.0676
10 Шведских крон (SEK)
ко всем валютам
49.95351.63591.35391.58841.43050.86651.16070.99421.47750.8928 1.9572.9271.26881.55531.0190.64311.2192.27163.39352.97833.41370.9140.75341.75794.00950.8151.92384.94950.52380.74084.43473.25591.55770.9531
1 Сингапурских долларов (SGD)
ко всем валютам
25.52660.8360.69190.81170 .7310.44280.59310.50810.7551.20250.45630.5111 1.49570.64840.79480.52070.32870.6231.16081.73411.52191.74450.46710.3850.89832.04890.41650.98312.52930.26770.37862.26621.66380.7960.4871
1 Турецкая лира (TRY)
ко всем валютам
17.06700.5590.46260.54270.48880.29610.39660.33970.50480.8040.30510.34170.6686 0.43350.53140.34820.21980.41650.77611.15951.01761.16640.31230.25740.60061.36990.27850.65731.69110.1790.25311.51521.11240.53220.3257
10 Украинских гривен (UAH)
ко всем валютам
39.37251.28941.06711.25191.12750.6830.91480.78361.16461.85470.70370.78821.54252.307 1.22580.80320.50690.96081.79042.67472.34742.69070.72040.59381.38563.16030.64241.51643.90110.41290.58393.49542.56621.22780.7512
1 Доллар США (USD)
ко всем валютам
32.12011.05190.87061.02140.91990.55720.74630.63930.95011.51310.57410.6431.25831.88210.8159 0.65520.41350.78381.46072.1821.9152.19510.58770.48451.13042.57820.52411.23713.18260.33680.47 632.85152.09351.00160.6129
1 СДР (XDR)
ко всем валютам
49.02391.60551.32871.55881.40390.85041.13910.97571.452.30930.87620.98141.92062.87251.24521.5263 0.63121.19632.22933.33042.92293.35020.8970.73941.72523.93490.79981.8884.85740.51410.7274.35223.19531.52880.9353
1000 Армянских драм (AMD)
ко всем валютам
77.67862.54382.10532.46992.22451.34741.80481.54592.29753.65911.38831.55513.04314.55141.9732.41841.5846 1.89563.53235.27694.63125.30841.42121.17152.73356.23491.26732.99167.69660.81451.15196.8965.06292.42231.482
1 Азербайджанский манат (AZN)
ко всем валютам
40.98001.3421.11071.30311.17360.71090.95220.81561.21211.93040.73240.82041.60542.40121.04091.27590.8360.5276 1.86352.78392.44332.80050.74980.61811.44213.28930.66861.57834.06040.42970.60773.63812.6711.27790.7819
1 Болгарский лев (BGN)
ко всем валютам
21.99100.72020.5960.69930.62980.38150.5110.43770.65051.03590.39310.44030.86151.28860.55860.6847 0.44860.28320.5367 1.4941.31121.50290.40240.33170.77391.76510.35880.8472.1790.23060.32611.95231.43340.68580.4196
1 Бразильский реал (BRL)
ко всем валютам
14.72050.48210.3990.46810.42160.25540.34210.2930.43540.69350.26310.29470.57670.86260.37390.45830.30030.18960.35930.6694 0.87771.0060.26940.22210.51811.18160.24020.5671.45860.15440.21831.30690.95950.45910.2809
10 Чешских крон (CZK)
ко всем валютам
16.77290.54930.45460.53340.48040.2910.38970.33380.49610.79010.29980.33580.65710.98280.42610.52220.34220.2160.40930.76281.1395 1.14630.30690.2530.59031.34630.27370.6461.66190.17590.24881.48911.09330.52310.3201
100 Венгерских форинтов (HUF)
ко всем валютам
14.63330.47930.39660. 46530.41910.25390.340.29130.43290.68930.26160.2930.57330.85750.37170.45560.29850.18840.35710.66550.99410.8725 0.26780.22070.5151.17460.23880.56361.44990.15350.2171.29910.95380.45640.2792
100 Индийских рупий (INR)
ко всем валютам
54.65861.791.48141.7381.56530.94811.271.08781.61672.57470.97691.09422.14133.20261.38831.70171.1150.70371.33382.48553.71313.25883.7353 0.82441.92354.38720.89172.1055.41570.57310.81054.85243.56251.70451.0428
100 Киргизских сом (KGS)
ко всем валютам
66.30702.17141.79712.10841.89881.15021.54061.31961.96123.12341.18511.32742.59763.88511.68412.06441.35260.85371.61813.01524.50443.95334.53131.2132 2.33345.32221.08182.55366.56980.69530.98325.88654.32182.06771.2651
1000 Вон Республики Корея (KRW)
ко всем валютам
28.41730.93060.77020.90360.81380.4930.66030.56560.84051.33860.50790.56891.11331.66510.72180.88480.57970.36590.69351.29231.93051.69431.9420.520.4286 2.2810.46361.09452.81570.2980.42142.52281.85220.88620.5422
1 Литовский лит (LTL)
ко всем валютам
12.45880.4080.33770.39620.35680.21620.28950.2480.36850.58690.22270.24950.48810.730.31650.38790.25420.16040.30410.56660.84640.74280.85150.2280.18790.4385 0.20330.47991.23450.13070.18481.10610.81210.38860.2377
1 Латвийский лат (LVL)
ко всем валютам
61.29792.00741.66131.94911.75541.06331.42421.21991.8132.88751.09561.22712.40143.59171.55691.90841.25040.78921.49592.78754.16423.65464.1891.12150.92452.15714.9201 2.36076.07350.64280.9095.44183.99531.91151.1695
10 Молдавских лей (MDL)
ко всем валютам
25.96610.85040.70380.82570.74360.45040.60330.51680.7681.22320.46410.51991.01731.52150.65950.80850.52970.33430.63371.18081.7641.54811.77450.47510.39170.91382.08420.4237 2.57280.27230.38512.30521.69240.80970.4954
10 Польских злотых (PLN)
ко всем валютам
10.09270.33060.27360.3210.28910.17510.23450.20090.29860.47550.18040.20210.39540.5914 0.25640.31430.20590.130.24630.4590.68570.60180.68980.18470.15230.35520.81010.16470.3887 0.10590.14970.8960.65790.31480.1926
10 Новых румынских лей (RON)
ко всем валютам
95.37413.12332.58483.03262.73121.65442.21591.89812.8209 4.49261.70461.90933.73635.58832.42242.96931.94551.22792.32744.3376.4795.68636.51771.7451.43843.35627.65521.5563.67319.4499 1.41428.4676.21632.97411.8196
10 Таджикских сомони (TJS)
ко всем валютам
67.44092.20861.82782.14441.93131.16981.5671.34221.99473.17681.20541.35012.6423.95161.71292.09971.37570.86831.64583.06684.58154.02094.60881.23391.01722.37335.41321.10032.59736.68220.7072 5.98724.39572.10311.2867
10 Новых туркменских манат (TMT)
ко всем валютам
11.26430.36890.30530.35820.32260.19540.26180.22420.33320.53060.20140.22550.44130.66010.28610.35070.22980.14510.27490.51230.76530.67160.76980.20610.16990.39640.90420.18380.43391.11610.11820.1671 0.73420.35130.215
1000 Узбекских сум (UZS)
ко всем валютам
15.34280.50250.41590.48790.43940.26620.35650.30540.45380.72280.27430.30720.60110.8990.38970.47770.3130.19760.37440.69771.04230.91481.04850.28080.23140.541.23150.25030.59091.52020.16090.22751.3621 0.47850.2928
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.06881.05020.86921.01970.91840.55630.74510.63830.94851.51060.57320.6421.25631.8790.81450.99850.65420.41290.78261.45832.17861.9122.19150.58680.48371.12852.5740.52321.23513.17750.33630.47562.8472.0902 0.6119
10 Китайских юаней (CNY)
ко всем валютам
52.41531.71651.42061.66671.5010.90921.21791.04321.55032.4690.93681.04932.05343.07121.33131.63191.06920.67481.27912.38353.56083.1253.5820.9590.79051.84454.20710.855 12.01875.19340.54960.77734.65333.41631.6345 

В избранное