Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/06/2013


Относительные курсы валют по данным ЦБ РФ на 08.06.2013

1.44010.3013< td class=crleft>10 Новых туркменских манат (TMT)
ко всем валютам< td class=godn>2.4057
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6664 0.82850.97630.88370.53540.71790.61060.92010.5470.62211.1841.80210.77410.95120.63070.39310.74581.40432.02651.84312.13450.54020.46231.06312.47960.5041.18620.30940.3260.45242.70531.98620.9450.5838
10000 Белорусских рублей (BYR)
ко всем валютам
37.01461.2071 1.17841.06660.64620.86650.7371.11051.73820.66020.75091.42912.17510.93431.14820.76130.47450.90021.6952.4462.22472.57640.6520.5581.28322.99290.60831.43170.37340.39350.54613.26532.39731.14060.7046
1 Канадский доллар (CAD)
ко всем валютам
31 .41351.02440.8487 0.90520.54850.73540.62540.94251.47520.56030.63731.21291.8460.79290.97440.64610.40270.7641.43852.07591.8882.18650.55330.47361.0892.54010.51631.21510.31690.33390.46342.77122.03450.9680.598
1 Швейцарский франк (CHF)
ко всем валютам
34.70371.13170.93761.1048 0.60590.81240.6911.04121.62970.6190.7041.33992.03930.8761.07650.71370.44490.8441.58922.29332.08582.41550.61130.52321.20312.80610.57031.34240.35010.36890.5123.06142.24761.0 6940.6606
10 Датских крон (DKK)
ко всем валютам
57.28141.86791.54761.82351.6506 1.3411.14041.71852.68991.02171.1622.21163.36611.44591.77681.1780.73431.3932.6233.78523.44273.9871.0090.86361.98584.63170.94142.21560.57790.6 0890.8455.05313.70991.76511.0904
1 Евро (EUR)
ко всем валютам
42.71761.3931.15411.35991.2310.7458 0.85051.28162.0060.76190.86661.64932.51031.07831.3250.87850.54761.03881.95612.82282.56742.97330.75250.6441.48093.45410.7021.65230.4310.45410.63023.76842.76661.31630.8132
1 Фунт стерлингов (GBP)
ко всем валютам
50.22951.6381.35711.5991.44740.87691.1759 1.5072.35880.89591.0191.93932.95171.26791.55811.0330.64391.22152.30013.31923.01893.496 20.88480.75731.74134.06150.82551.94290.50670.53390.7414.4313.25321.54780.9562
100 Японских иен (JPY)
ко всем валютам
33.33301.0870.90061.06120.96060.5820.78040.6637 1.56530.59460.67621.2871.95880.84141.0340.68550.42730.81061.52642.20272.00342.32010.58720.50251.15562.69530.54781.28930.33630.35430.49182.94052.15891.02710.6346
100 Казахских тенге (KZT)
ко всем валютам
21.29510.69450.57540.67790.61370.37180.49860.4240.6389 0.37990.4320.82221.2514 0.53760.66060.4380.2730.51790.97521.40721.27991.48230.37510.32110.73831.72190.350.82370.21490.22640.31421.87861.37920.65620.4054
10 Норвежских крон (NOK)
ко всем валютам
56.06811.82841.51481.78491.61570.97891.31261.11631.68212.633  1.13742.16473.29481.41521.73921.15310.71871.36352.56753.7053.36983.90260.98760.84531.94374.53360.92142.16870.56560.5960.82714.94613.63131.72771.0673
10 Шведских крон (SEK)
ко всем валютам
49.29621.60751.33191.56931.42050.86 061.15410.98151.4792.3150.8793 1.90332.89681.24431.52911.01380.63191.19882.25743.25752.96283.43120.86830.74321.7093.9860.81011.90680.49730.5240.72724.34873.19271.5190.9384
1 Сингапурских долларов (SGD)
ко всем валютам
25.90160.84470.69980.82460.74640.45220.60640.51570.77711.21640.4620.5255 1.52210.65380.80350.53270.33210.62991.18611.71161.55681.80290.45630.39050.8982.09440.42571.00190.26130.27530.38212.28491.67760.79820.4931
1 Турецкая лира (TRY)
к о всем валютам
17.01750.5550.45980.54180.49040.29710.39840.33880.51060.79920.30360.34530.6571 0.42960.52790.350.21820.41390.77931.12461.02281.18450.29980.25660.591.3760.27970.65830.17170.18090.25111.50121.10220.52440.32 4
10 Украинских гривен (UAH)
ко всем валютам
39.61871.2921.07041.26121.14170.69170.92750.78881.18861.86050.70670.80371.52962.3282 1.22890.81480.50790.96351.81422.6182.38122.75760.69790.59731.37353.20350.65111.53250.39970.42110.58453.4952.56591.22080.7542
1 Доллар США (USD)
ко всем валютам
32.23971.05140.8711.02640.9290.56290.75480.64190.96731.5140.57510.6541.24471.89460.8138 0.66310.41330.7841.47632.13041.93772.2440.56790.48611.11772.60690 .52981.24710.32530.34270.47562.84412.0880.99340.6137
1 СДР (XDR)
ко всем валютам
48.62621.58571.31381.5481.40120.8491.13840.96811.45892.28350.86730.98651.87742.85751.22741.5083 0.62331.18252.22673.21332.92253.38460.85650.73311.68573.93180.79911.88090.49060.51690.71744.28963.14931.49840.9257
1000 Армянских драм (AMD)
ко всем валютам
78.01502.5442.10772.48352.24811.3621.82631.55322.34053.66361.39151.58263.0124.58441.96922.41991.6044 1.89723.57 255.15534.68885.43021.37421.17612.70456.30811.28213.01760.7870.82921.15096.88215.05272.40391.4851
1 Азербайджанский манат (AZN)
ко всем валютам
41.12211.3411.1111.30911.1850.71790.96270.81871.23371.93110.73350.83421.58772.41651.0381.27560.84570.5272 1.88312.71742.47152.86230.72430.621.42563.32510.67581.59060.41490.43710.60673.62762.66331.26710.7828
1 Болгарский лев (BGN)
ко всем валютам
21.83820.71220.590.69520.62930.38130.51130.43480.65521.02560.38950.4430.84321.28330.55130.67740.44920.280.5311 1.44311.31261.52010.38470.32930.75711.76580.35890.84470.22030.23220.32221.92651.41440.67290.4157
1 Бразильский реал (BRL)
ко всем валютам
15.13320.49350.40890.48180.43610.26420.35430.45410.71070.270.3070.58430.88930.3820.46940.31130.1940.36810.693 0.90961.05340.26660.22820.52471.22370.24870.58540.15270.16090.22331.3350.98010.46630.2881
10 Чешских крон (CZK)
ко всем валютам
16.63860.54260.44960.52970.47950.29050.38960.33130.49920.78140.29680.33760.64240.97780.420.51610.34220.21330.40470.7621.0995 1.15820.29310.25090.57681.34540.27350.64360.16790.17690.24551.46781.07760.51270.3168
100 Венгерских форинтов (HUF)
ко всем валютам
14.36710.46850.38820.45740.4140.25090.33640.28610.43110.67470.25630.29150.55470.84430.36270.44570.29550.18420.34940.65790.94940.8635 0.25310.21660.49811.16170.23610.55580.1450.15280.2121.26740.93050.44270.2735
1 00 Индийских рупий (INR)
ко всем валютам
56.77501.85141.53391.80741.6360.99121.32911.13041.70332.66621.01271.15182.1923.33631.43311.76111.16760.72781.38072.59993.75173.41233.9518 0.85591.96824.59070.9332.19610.57280.60350.83765.0084< /td>3.67711.74951.0808
100 Киргизских сом (KGS)
ко всем валютам
66.33452.16321.79222.11171.91151.15811.55291.32071.99013.11511.18321.34572.56113.89811.67442.05761.36420.85031.61323.03764.38343.98684.61721.1684 2.29965.36371.09012.56580.66920.70510.97865.85174.29622.0441.2627
1000 Вон Республики Корея (KRW)
ко всем валютам
28.84670.94070.77940.91830.83130.50360.67530.57430.86551.35470.51450.58521.11381.69520.72820.89480.59330.36980.70151.3211.90621.73382.00790.5081< /td>0.4349 2.33250.47411.11580.2910.30660.42562.54471.86830.88890.5492
1 Литовский лит (LTL)
ко всем валютам
12.36750.40330.33420.39380.35640.2160.28960.24630.37110.58080.22060.25090.47750.72680.31220.38370.25440.15860.30080.5 6640.81730.74340.86090.21790.18650.4288 0.20330.47840.12480.13150.18251.0910.8010.38110.2355
1 Латвийский лат (LVL)
ко всем валютам
60.85261.98441.64411.93721.75351.06241.42461.21151.82562.85761.08541.23452.34943.57591.5361.88761.25150.78011.47992.78664.02123.65744.23561.07190.91742.10964.9204 2.35380.61390.64680.89775.36813.94121.87511.1584
10 Молдавских лей (MDL)
ко всем валютам
25.85380.84310.69850.82310.7450.45140.60530.51480.77571.21410.46120.52450.99821.51930.65260.8020.53170.33140.62881.18391.70851.55391.79960.45540.38980.89632.09050.4249 0.26080.27480.38142.28071.67450.79670.4922
10 Польских злотых (PLN)
ко всем валютам
99.13503.23272.67833.15592.85671.73072.3208< /td>1.97372.97414.65531.76822.01113.82745.82552.50233.0752.03881.27082.41084.53966.55095.95826.90021.74621.49453.43678.01581.62923.8345 1.05371.46248.74526.42053.05471.8871
10 Новых румынских лей (RON)
ко всем валютам
94.08663.06812.54192.99522.71121.64262.20261.87322.82274.41831.67811.90863.63255.52892.37492.91841.93491.20612.2884.30846.21735.65486.54881.65721.41843.26177.60761.54623.63920.9491 1.3888.29996.09352.89911.791
10 Таджикских сомони (TJS)
ко всем валютам
67.79032.21061.83152.1581.95351.18351.5871.34972.03383.18341.20911.37522.61733.98361.71112.10271.39420.8691.64863.10434.47964.07434.71851.19411.0222.35015.48141.11412.62210.68390.7206 5.98014.39052.08891.2905
11.33600.36970.30630.36090.32670.1980.26540.22570.34010.53240.20220.230.43770.66620.28620.35170.23320.14540.27570.51910.74910.68140.78910.19970.17090.3930.91660.18630.43850.11440.12050.1673< /td> 0.73420.34930.2158
1000 Узбекских сум (UZS)
ко всем валютам
15.44050.50350.41720.49160.4450.26960.36150.30740.46330.72510.27540.31330.59620.90740.38980.4790.31760.1980.37550.70711.02040.9281.07480.2720.23280.53531.24850 .25380.59730.15580.16420.22781.3621 0.47580.294
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.45391.05830.87681.03320.93520.56660.75980.64620.97371.52410.57890.65841.2531.90710.81921.00670.66750.4160.78931.48622.14461.95062.2590.57170.48931.12512.62420.53341.25530.32740.3450.47882.8632.1019 0.6178
10 Китайских юаней (CNY)
ко всем валютам
52.53421.71311.41931.67241.51380.91721.22991.04591.57612.4670.9371.06572.02833.08711.3261.62951.08040.67341.27763.47153.15743.65660.92540.7921.82124.24780.86342.0320.530.55840.7754.63433.40241.6188 

В избранное