Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 27/06/2013


Относительные курсы валют по данным ЦБ РФ на 28.06.2013

1.4123< td class=goup>1.5279< td class=goup>0.7501< td class=godn>0.1627
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5917 0.81610.97210.8780.53290.71420.60750.91450.56740.6271.18231.79850.7580.93060.61830.38130.72931.39732.03711.85012.1150.56150.45261.07032.46650.50141.15660.310.31750.44342.66171.95130.93760.5724
10000 Белорусских рублей (BYR)
ко всем валютам
37.48761.2255 1.19121. 07590.6530.87520.74451.12071.73060.69530.76831.44872.20390.92881.14030.75760.46730.89371.71232.49632.26712.59180.6880.55471.31163.02250.61441.41730.37990.38910.54333.26172.39121.14890.7014
1 Канадский доллар (CAD)
ко всем валютам
31.472 91.02890.8396 0.90330.54830.73480.6250.94091.4530.58370.6451.21631.85030.77980.95740.63610.39230.75031.43752.09581.90342.1760.57760.46571.10122.53760.51581.18990.31890.32670.45622.73842.00750.96460.5889
1 Швейцарский франк (CHF)
ко всем валютам
34.84541.13910.92961.1072 0.6070.81350.6921.04171.60860.64630.71411.34662.04860.86341.05990.70420.43430.83071.59162.32042.10732.40910.63950.51561.21912.80950.57111.31740.35310.36170.5053.03192.22261.06790.652
10 Датских крон (DKK)
ко всем валютам
57.40831.87661.53141.82411.6476 1.34031.14011.71622.65021.06471.17652.21863.37511.42241.74621.16020.71551.36852.62213.82283.47183.9691.05360.84942.00854.62860.94092.17050.58170.5958 0.8324.9953.66181.75941.0741
1 Евро (EUR)
ко всем валютам
42.83491.40031.14271.36111.22930.7462 0.85071.28051.97750.79450.87791.65542.51831.06131.30290.86570.53391.02111.95652.85242.59052.96150.78620.63381.49873.45360.70211.61950.43410.44460.62083.7272.73221.31280.8014
1 Фунт стерлингов (GBP)
ко всем валютам
50.35711.64621.34341.60011.44520.87721.1757 1.50542.32470.9341.0321.94612.96051.24771.53181.01770.62771.20042.33.35333.04543.48150.92420.74511.76184.06010.82531.90390.51030.52260.72984.38153.2121.54330.9422
100 Японских иен (JPY)
ко всем валютам
33.45201.09350.89241.06290.96010.58280.7810.6643 1.54430.62040.68561.29281.96670.82891.01760.67610.4170.79752.22762.0232.31280.6140.4951.17042.69710.54831.26480.3390.34720.48482.91062.13381.02520.6259
100 Казахских тенге (KZT)
ко всем валютам
21.66210.70820.57790.68830.62170.37740.50580.43020.6476 0.40180.4440.83721.27360.5367 0.65890.43780.270.51640.98941.44251.31011.49770.39760.32050.75791.74660.35510.8190.21950.22480.3141.88481.38170.66390.4053
10 Норвежских крон (NOK)
ко всем валютам
53.92081.76261.43841.71331.54750.93931.25891.07081.61192.4892 1.10512.08383.171.3361.64011.08970.67211.28542.46283.59063.26093.72790.98960.79781.88654.34740.88372.03860.54640.55960.78154.69153.43931.65251.0088
10 Шведских крон (SEK)
ко всем валютам
48.79641.59511.30171.55051.40040.851 .13920.96911.45872.25270.905 1.88582.86881.2091.48430.98620.60821.16322.22883.24932.9513.37360.89560.7221.70723.93430.79981.84490.49450.50640.70724.24573.11251.49550.913
1 Сингапурских долларов (SGD)
ко всем валютам
25.87690.84590.69030.82220.74270.45080.60420.51390.77361.19460.480.5304 1.52130.64120.78710.5230.32260.61691.18191.72321.56491.78910.47490.38290.90542.08640.42410.97840.26220.26860.37512.25151.65060.79310.4842
1 Турецкая лира (TRY)
ко всем валютам
17.00980.55610.45380.54050.48820.29630.39720.33780.50850.78530.31550.34860.6574 0.42150.51740.34380.2120.40550.7771.13271.02871.1760.31220.25170.59521.37150.27880.64310.17240.17660.24661.481.0850.52130.3183
10 Украинских гривен (UAH)
ко всем валютам
40.36171.31941.07671.28251.15840.70310.94230.80161.20661.86330.74860.82721.55982.3729 1.22770.81570.50310.96221.84352.68772.44092.79050.74080.59721.41213.25420.66151.5260.4090.41890.5853.51182.57451.2370.7552
1 Доллар США (USD)
ко всем валютам
32.87661.07470.8771.04470.94350.57270.76760.65290.98281.51780.60980.67381.27051.93290.8146 0.66440.40980.78371.50162.18931.98822.2730.60340.48641.15032.65070.53881. 2430.33320.34120.47652.86062.09711.00760.6151
1 СДР (XDR)
ко всем валютам
49.48361.61761.321.57231.42010.8621.15530.98271.47932.28440.91781.01411.91232.90921.22611.5052 0.61681.17962.26023.29512.99253.42110.90820.7321 1.73133.98970.8111.87090.50140.51360.71724.30553.15631.51650.9258
1000 Армянских драм (AMD)
ко всем валютам
80.23582.62282.14042.54942.30271.39771.87321.59342.39863.7041.48811.64433.10074.71711.9882.44061.6215 1.91273.6647 5.34284.85235.54721.47251.18712.80726.46911.3153.03350.8130.83271.16296.98115.11782.4591.5011
1 Азербайджанский манат (AZN)
ко всем валютам
41.95051.37141.11911.3331.2040.73080.97940.83311.25411.93660.77810.85981.62122.46631.03941.2760.84780.5229 1.91612.79352.5372.90030.76990.62071.46773.38230.68761.58610.42510.43540.6083.652.67581.28570.7849
1 Болгарский лев (BGN)
ко всем валютам
21.89440.71570.58410.69570.62840.38140.51120.43480.65461.01080.40610.44870.84611.28720.54250.6660.44250.27290.522 1.4581.32411.51370.40190.3240.7661.76530.35890.82780.22190.22730.31741.9051.39660.6710.4097
1 Бразильский реал (BRL)
ко всем валютам
15.01760.4910.40070.47720.4310.26160.35060.29830.4490.69330.27860.30780.58040.88290.37210.45680.30350.18720.3580.686 0.90821.03830.27570.22220.52551.21090.24620.56780.15220.15590.21771.30670.95790.46030.281
10 Чешских крон (CZK)
ко всем валютам
16.53590.54060.44120.52550.47460.28810.38610.32840.49440.76340.30670.33890.63910.97220.40970.5030.33420.20610.39420.75531.1012 1.14330.30350.24470.57861.33330.2710.62520.16760.17160.23971.43881.05480.50680.3094
100 Венгерских форинтов (HUF)
ко всем валютам
14.46430.47290.38590.45960.41510.2520.33770.28730.43240.66780.26830.29650.5590.85040.35840.440.29240.18030.34480.66070.96320.8748 0.26550.2140.50611.16620.23710.54690.14660.15020.20971.25850.92260.44330.2707
100 Индийских рупий (INR)
< a href="http://cbrf.magazinfo.ru/compare/INR">ко всем валютам
54.49011.78131.45361.73141.56380.94921.27211.08211.6292.51551.01061.11672.10583.20351.35011.65751.10120.67921.2992.48883.62853.29533.7673 0.80621.90644.39340.89312.06010.55220.56550.78974.74113.47561.671.0195
100 Киргизских сом (KGS)
ко всем валютам
67.59202.20951.80312.14771.93981.17741.5781.34232.02063.12031.25361.38522.61213.97381.67472.0561.3660.84251.61133.08724.50094.08764.67311.2405 2.36485.44971.10782.55550.68 490.70150.97965.8814.31132.07151.2646
1000 Вон Республики Корея (KRW)
ко всем валютам
28.58290.93440.76250.90820.82030.49790.66730.56770.85451.31950.53010.58581.10461.68040.70820.86940.57770.35630.68141.30551.90331.72861.97610.52460.4229 2.30460.46851.08070.28970.29670.41432.4871.82320.8760.5348
1 Литовский лит (LTL)
ко всем валютам
12.40300.40550.33090.39410.3560.21610.28960.24640.37080.57260.23010.25420.47940.72920.30730.37730.25070.15460.29570.56650.82590.85750.22770.18350.434 0.20330.4690.12570.12880.17981.07920.79120.38020.2321
1 Латвийский лат (LVL)
ко всем валютам
61.01821.99461.62771.93881.75121.06291.42451.21181.82412.81691.13171.25052.35813.58731.51181.8561.23310.76051.45462.7874.06323.69014.21861.11990.90282.13484.9197 2.30690.61830.63330.88435.30913.8921.871.1416
10 Молдавских лей (MDL)
ко всем валютам
26.45050.86470.70560.84050.75910.46080.61750.52530.79081.22110.49060.54211.022 21.55510.65540.80460.53460.32970.63061.20811.76141.59961.82870.48550.39140.92542.13260.4335 0.26810.27450.38342.30141.68720.81070.4949
10 Польских злотых (PLN)
ко всем валютам
98.69303.22622.63273.13592.83241.71922.30411.95992.95034.55611.83042.02263.8145.80222.44533.0021.99451.23012.35274.50776.57195.96856.82331.81131.46023.45297.95721.61753.7313 1.02421.43038.58716.29513.02461.8464
10 Новых румынских лей (RON)
ко всем валютам
96.36433.15012.57063.06192.76551.67862.24971.91372.88074.44861.78721.97493.7245.66532.38762.93111.94741.20112.29714.40146.41685.82766.66231.76851.42573.37147.76951.57933.64320.9765 1.39668.38446.14662.95331.8029
10 Таджикских сомони (TJS)
ко всем валютам
69.00182.25561.84072.19251.98031.2021.61091.37032.06283.18541.27971.41412.66664.05661.70962.09891.39450.861.64493.15164.59484.17294.77051.26641.02092.41415.56341.13092.60880.69920.7161 6.00374.40132.11471.291
10 Новых туркменских манат (TMT)< br>ко всем валютам11.49330.37570.30660.36520.32990.20030.26840.22830.34360.53060.21320.23560.44420.67570.28480.34960.23230.14330.2740.5250.76540.69510.79460.2110.17010.40220.92670.18840.43460.11650.11930.1666 0.7331 0.35230.2151
1000 Узбекских сум (UZS)
ко всем валютам
15.67790.51250.41830.49820.450.27310.36610.31140.46870.72380.29080.32130.60590.92170.38850.47690.31690.19540.37380.71611.0440.94821.0840.28780.2320.54861.26410.2570.59280.15890.22731.3641 0.48050.2934
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.63021.06670.87051.03680.93650.56840.76180.6480.97551.50640.60520.66881.2611.91840.80850.99260.65950.40670.77791.49042.17281.97332.2560.59890.48281.14162.63090.53481.23370.33070.33870.47292.83912.0813 0.6105
10 Китайских юаней (CNY)
ко всем валютам
53.45181.74731.42591.69841.5340.93111.24791.06151.59792.46760.99141.09552.06573.14251.32441.62591.08020.66621.27422.44143.55933.23253.69550.9810.79091.87014.30960.8762.02090.54160.55470.77474.65073.40941.6382 

В избранное