Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/06/2013


Относительные курсы валют по данным ЦБ РФ на 04.06.2013

< td class=godn>2.6408
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.8629 0.83690.99770.92110.55170.73970.63160.96561.4580.56230.63581.21221.82610.78460.96310.64260.40110.75481.44732.06471.90452.19330.54540.46491.08632.55490.5191.20280.31660.32490.45122.7471.96840.96750.5906
10000 Белорусских рублей (BYR)
ко всем валютам
36.88001.195 1.19221.10060.65930.88390.75481.15381.74230.67190.75971.44852.18210.93761.15080.76780.47930.9021.72952.46732.27582.62090.65180.55551.29813.0530.62021.43730.37830.38820.53923.28262.35221.15610.7058
1 Канадский доллар (CAD)
ко всем валютам
30.9350 1.00240.8389 0.92320.5530.74140.63310.96791.46140.56360.63731.2151.83040.78640.96530.64410.40210.75661.45072.06951.90892.19840.54670.4661.08892.56090.52021.20560.31730.32560.45232.75341.9730.96980.592
1 Швейцарский франк (CHF)
ко всем валютам
33.50971.08580.90871.0833 0.5990.80310.68581.04841.58310.61050.69031.31611.98270.85191.04560.69770.43550.81961.57152.24182.06782.38140.59220.50481.17952.7740.56351.3060.34370.35270.48992.98262.13721.05050.6413
10 Датских крон (DKK)
ко всем валютам
55.94411.81271.5171.80851.6695 1.34081.14491.75032.64291.01921.15242.19723.31011.42221.74561.16470.72711.36822.62353.74263.45213.97560.98870.84271.96914.63110.94082.18030.57380.58890.81784.97943.56811.75371.0706
1 Евро (EUR)
ко всем валютам
41.72741.35211.13151.34891.24530.7459 0.8541.30551.97130.76020.85961.63892.46891.06081.3020.86880.54231.02061.95682.79152.57492.96530.73740.62851.46873.45420.7017< /td>1.62620.4280.43920.613.7142.66131.30810.7985
1 Фунт стерлингов (GBP)
ко всем валютам
48.86471.58331.3251.57961.45830.87351.1711 1.52882.30850.89021.00661.91922.89121.24221.52481.01740.63511.19512.29153.2693.01533.47260.86360.7361.71994.04510.82171.90440.50120.51430.71444.34933.11651.53180.9351
100 Японских иен (JPY)
ко всем валютам
31.96401.03570.86681.03330.95390.57140.76610.6542 1.51010.58230.65841.25541.89120.81260.99740.66550.41540.7818 1.4992.13841.97242.27150.56490.48151.12512.6460.53751.24570.32790.33650.46732.8452.03861.0020.6117
100 Казахских тенге (KZT)
ко всем валютам
21.16820.68590.5740.68430.63180.37840.50730.43330.6623 0.38570.43610.83141.25250.53820.66060.44070.27510.51780.99271.41621.30631.50430.37410.31890.74511.75240.3560.8250.21710.22280.30951.88411.35010.66360.4051
10 Норвежских крон (NOK)
ко всем валютам
54.89391.77871.48851.77451.63820.98131.31561.12341.71742.5933 1.13082.1563.24791.39551.71291.14290.71341.34262.57433.67233.38733.9010.97010.82681.93214.54420.92312.13940.5630.57780.80254.88593.50111.72081.0505
10 Шведских крон (SEK)
ко всем валютам
48.54831.57311.31641.56941.44880.86791.16350.99361.51892.29350.8845 1.90682.87251.23421.51491.01080.6311.18742.27673.24782.99583.45010.8580.73131.70884.01890.81641.89210.49790.5110.70974.32113.09641.52190.929
1 Сингапурских долларов (SGD)
ко всем валютам
25.46170.8250.69040.82310.75990.45520.61020.52110.79661.20290.46390.5245 1.50650.64730.79450.53010.33090.62281.19411.70341.57121.80950.450.38350.89622.10780.42820.99230.26120.2680.37232.26631.62390.79820.4873
1 Турецкая лира (TRY)
ко всем валютам
16.90150.54770.45830.54640.50440.30220.40510.34590.52880.79850.30790.34820.6639 0.42970.52740.35190.21970.41340.79261.13071.0431.20110.29870.25460.59491.39920.28420.65870.17340.17790.24711.50441.0780.52990.3235
10 Ук раинских гривен (UAH)
ко всем валютам
39.33801.27471.06671.27171.1740.70320.94280.80511.23071.85840.71670.81031.5452.3275 1.22750.8190.51130.96211.84482.63172.42742.79560.69520.59251.38463.25650.66151.53310.40350.41410.57513.50132.50891.23320.7528
1 Доллар США (USD)
ко всем валютам
32.04871.03850.8691.03610.95650.57290.76810.65591.00271.51410.58390.66021.25881.89630.8148 0.66730.41650.78381.50292.1441.97762.27750.56640.48281.12812.6530.53891.2490.32870.33740.46852.85262.04411.00470.6133
1 СДР (XDR)
ко всем валютам
48.03361.55641.30251.55281.43350.85861.15120.9831.50282.26920.87510.98941.88662.8421.22111.4988 0.62431.17482.25253.21342.9643.41350.84890.72351.69073.97630.80771.8720.49270.50560.70224.27533.06351.50580.9192
1000 Армянских драм (AMD)
ко всем валютам
76.94772.49332.08652.48742.29631.37551.84411.57482.40743.63511.40181.5853.02214.55281.95612.4011.602 1.88193.60855.14774.7482 5.46821.35981.1592.70846.36981.29392.99880.78920.80991.12496.84884.90762.41221.4725
1 Азербайджанский манат (AZN)
ко всем валютам
40.88891.32491.10881.32181.22030.73090.980.83681.27931.93170.74490.84231.60592.41931.03951.27590.85130 .5314 1.91752.73542.52312.90580.72260.61591.43923.38480.68761.59360.41940.43040.59783.63942.60791.28180.7825
1 Болгарский лев (BGN)
ко всем валютам
21.32460.6910.57830.68940.63640.38120.51110.43650.66721.00740.38850.43930.83761 .26170.54210.66540.4440.27720.5216 1.42661.31591.51550.37690.32120.75061.76530.35860.83110.21870.22450.31181.89811.36010.66850.4081
1 Бразильский реал (BRL)
ко всем валютам
14.94810.48440.40540.48330.44610.26720.35830.3060.46770.70620.27240.3080.58710.88450.380.46650.31130.19430.36560.701 0.92241.06230.26420.22520.52621.23750.25140.58260.15330.15740.21861.33050.95340.46860.2861
10 Чешских крон (CZK)
ко всем валютам
16.20590.52510.43950.52390.48370.28970.38840.33170.50710.76560.29530.33390.63650.95890.4120.50570.33740.21070.39640.761.0842 1.15170.28640.24410.57041.34160.27260.63160.16620.17060.23691.44251.03360.50810.3102
100 Венгерских форинтов (HUF)
ко всем валютам
14.07190.4560.38160.45490.420.25160.33730.2880.44030.66480.25640.28990.55270.83260.35780.43910.2930.18290.34420.65990.94140.8684 0.24870.2120.49531.16490.23670.54850.14440.14820.20581.25250.89750.44120.2693
100 Индийских рупий (INR)
ко всем валютам
56.58821.83361.53441.82931.68881.01161.35621.15811.77042.67331.03091.16572.22253.34821.43861.76571.17810.73551.3842.65373.78573.49194.0214 0.85241.99184.68440.95162.20540.58040.59560.82735.03673.60911.77391.0829
100 Киргизских сом (KGS)
ко всем валютам
66.39442.15131.80032.14631.98141.18681.59121.35882.07723.13661.20961.36762.60773.92841.68782.07171.38230.86291.62383.11364.44174.0974.71831.1733 2.33695.49621.11652.58760.6809 0.69880.97065.90954.23452.08131.2705
1000 Вон Республики Корея (KRW)
ко всем валютам
28.41170.92060.77040.91850.84790.50790.68090.58150.88891.34220.51760.58531.11591.68110.72230.88660.59150.36930.69491.33241.90071.75322.01910.50210.428&nb sp;2.3520.47781.10730.29140.29910.41542.52881.81210.89070.5437
1 Литовский лит (LTL)
ко всем валютам
12.08020.39150.32760.39060.36050.2160.28960.24730.3780.57070.22010.24890.47450.71480.30710.3770.25150.1570.29550.56650.80820.7455< /td>0.85850.21350.1820.4252 0.20320.47080.12390.12720.17661.07530.77050.37870.2312
1 Латвийский лат (LVL)
ко всем валютам
59.47061.9271.61261.92251.77481.06311.42531.21711.86062.80951.08341.2252.33573.51871.51181.85571.23820.7729 1.45452.78893.97853.66974.22621.0510.89582.09324.923 2.31770.60990.6260.86945.29323.7931.86431.1381
10 Молдавских лей (MDL)
ко всем валютам
25.65950.83150.69580.82950.76580.45870.6150.52520.80281.21220.46750.52861.00781.518 20.65230.80070.53420.33350.62761.20331.71661.58341.82350.45350.38650.90322.12410.4315 0.26320.27010.37512.28391.63660.80440.4911
10 Польских злотых (PLN)
ко всем валютам
97.51033.15952.6443.15222.911.7432.33691.99563.05074.6 0651.77642.00863.82975.76942.47883.04262.03011.26732.38484.57276.52336.0176.92951.72321.46873.43218.0721.63973.8002 1.02631.42558.6796.21913.05671.866
10 Новых румынских лей (RON)
ко всем валютам
95.01263.07862.57633.07142.83541.69842.2771.94452.97254.48851.73091.95713.73165.62162.41532.96471.97811.23482.32374.45566.35625.86296.7521.67911.43113.34427.86521.59773.70290.9744 1.3898.45676.05982.97841.8182
10 Таджикских сомони (TJS)
ко всем валютам
68.40852.21661.85492.21142.04151.22291.63951.42.14023.23171.24621.40912.68684.04751.7392.13461.42420.88911.67313.2084.57654.22134.86141.20891.03042.40785.66291.15032.66610.70160.72 6.08884.3632.14451.3091
10 Новых туркменских манат (TMT)
ко всем валютам
11.23530.36410.30470.36320.33530.20090.26930.230.35150.53080.20470.23150.44130.66480.28570.35060.2340.14610.27480.52690.75170.69330.79850.19860.16930.39550.93010.1890.43790.11530.11830.1643 0.71660.35220.215
1000 Узбекских сум (UZS)
ко всем валютам
15.67940.50810.42520.50690.4680.28030.37580.32090.49060.74080.28570.3230.61590.92770.39860.48930.32650.20380.38350.73531.0490.96761.11430.27710.23620.55191.2980.26370.61110.1608 0.16510.22931.3956 0.49160.3001
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.90071.03370.8651.03130.9520.57030.76460.65290.99811.50710.58120.65711.25291.88750.8110.99540.66420.41460.78021.4962.13411.96852.2670.56380.48051.12290.53651.24330.32720.33580.46642.83942.0346 0.6105
10 Китайских юаней (CNY)
ко всем валютам
52.25871.69331.4171.68941.55960.93421.25241.06951.6352.46880.9521.07652.05253.0921.32851.63071.0880.67921.27812.45073.49613.22473.71370.92350.78711.83944.3260.87882.03670.5360.55010.7644.65133.3331.6382 

В избранное