Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/06/2013


Относительные курсы валют по данным ЦБ РФ на 12.06.2013

< td class=godn>1.4187< td class=goup>6.6254
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3348 0.81380.95660.87310.52640.70590.60150.91910.53920.6151.18081.77260.76280.93650.61850.38510.73421.38092.01031.81322.12210.55070.4561.06222.43660.49561.16283.02080.31840.44532.66221.95810.95960.5744
10000 Белорусских рублей (BYR)
ко всем валютам
37.27861.229 1.17551.07290.64690.86750.73911.12951.74340.66260.75581.4512.17830.93741.15080.760.47330.90221.69692.47052.22822.60790.67670.56041.30542.99430.6091.4293.71220.39130.54733.27162.40631.17920.7059
1 Канадский доллар (CAD)
ко всем валютам
31.71331.04550.8508 0.91270.55030.7380.62880.96091.48320.56370.6431.23441.85310.79750.9790.64660.40260.76751.44362.10171.89562.21860.57570.47671.11052.54730.51811.21563.15810.33290.46562.78322.0471.00320.6005
1 Швейцарский франк (CHF)
ко всем валютам
34.74751.14550.93221.0957 0.60290.80860.68891.05281.62510.61760.70451.35252.03040.87381.07270.70840.44120.8411.58172.30272.0772.43080.63080.52231.21672.7910.56771.33193.46020.36480.51013.04952.24291.0992 0.6579
10 Датских крон (DKK)
ко всем валютам
57.63531.91.54611.81741.6587 1.34121.14271.74632.69541.02441.16852.24343.36781.44931.77921.1750.73171.39492.62363.81953.4454.03191.04630.86632.01814.62940.94162.20935.73940.6050.84615.05813.72021.82311.0913
1 Евро (EUR)
ко всем валютам
42.97531.41671.15291.35521.23680.7457 0.85211.30212.00980.76390.87131.67282.51121.08071.32660.87610.54561.04011.95632.8482.56873.00640.78020.6461.50483.45190.70211.64734.27950.45110.63093.77162.7741.35940.8137
1 Фунт стерлингов (GBP)
ко всем валютам
50.43921.66281.35311.59051.45160.87521.1737 1.52822.35890.89651.02261.96332.94731.26841.55711.02830.64041.22072.2963.34263.01493.52850.91560.75821.76624.05140.8241.93345.02280.52940.74054.42663.25571.59550.955
100 Японских иен (JPY)
ко всем валютам
33.00571.08810.88541.04080.94990.57270.76810.6544 1.54360.58670.66921.28471.92860.831.01890.67290.41910.79881.50242.18731.97282.3090.59920.49611.15572.65110.53921.26523.28680.34650.48462.89662.13051.04410.625
100 Казахских тенге (KZT)
ко всем валютам
21.38290.70490.57360.67430.61540.37110.49760.4240.6479 0.38010.43350.83231.24950.53770.66010.4360.27150.51750.97341.41711.27811.49590.38820.32140.74881.71750.34940.81972.12940.22450.31391.87661.38030.67640.4049
10 Норвежских крон (NOK)
ко всем валютам
56.26401.85481.50931.77421.61930.97631.30931.11551.70472.6313&nb sp;1.14072.193.28771.41491.73691.1470.71431.36172.56113.72863.3633.9361.02140.84571.97014.51920.91922.15675.60280.59060.8264.93783.63171.77971.0653
10 Шведских крон (SEK)
ко всем валютам
49.32791.62621.32331.55551.41970.85591.14790.9781.49462.30690.8768 1.922.88241.24041.52271.00560.62631.19382.24543.2692.94843.45080.89550.74151.72733.96210.80591.89084.91210.51780.72424.32913.1841.56030.934
1 Сингапурских долларов (SGD)
ко всем валютам
25.69200.8470.68920.81020.73940.44580.59790.50940.77851.20160.45670.5209 1.50130.64610.79310.52380.32620.62181.16951.70261.53571.79730.46640.38620.89972.06360.41970.98482.55850.26970.37722.25481.65840.81270.4865
1 Турецкая лира (TRY)
ко всем валютам
17.11400.56420.45910.53970.49260.2970.39830.33930.51860.80040.30420.3470.6662 0.43040.52830.34890.21730.41420.77911.13421.0231.19730.31070.25730.59931.37470.27960.6561.70430.17970.25131.5021.10470.54140.3241
10 Украинских гривен (UAH)
ко всем валютам
39.76811.3111.06681.2541.14450.690.92540.78851.20491.85990.70690.80621.54792.3238 1.22760.81080.50490.96251.81032.63552.3772.7820.72190.59781.39253.19420.64971.52443.96010.41740.58383.49012.5671.2580.753
1 Доллар США (USD)
ко всем валютам
32.39511.0680.8691.02150.93240.56210.75390.64230.98161.51510.57580.65681.2611.8930.8147 0.66050.41130.7841.47472.14691.93642.26620.58810.4871.13442.6020.52931.2 4183.22590.34010.47562.8432.09111.02470.6134
1 СДР (XDR)
ко всем валютам
49.05361.61711.31591.54681.41180.85121.14150.97261.48632.29410.87190.99451.90932.86631.23351.5143 0.62281.18722.23293.25082.93213.43160.89050.73731.71773.94010.80141.88034.88480.51490.72014.3053.16631.55170.9288
1000 Армянских драм (AMD)
ко всем валютам
78.77232.59682.11312.48392.2671.36681.8331.56182.38673.68391.40011.5973.06614.60281.98082.43171.6059 1.90643.58575.2203 4.70845.51061.431.1842.75836.32711.28693.01957.84420.82681.15646.91315.08462.49171.4915
1 Азербайджанский манат (AZN)
ко всем валютам
41.32031.36221.10851.3031.18920.7170.96150.81931.2521.93240.73450.83771.60832.41451.03911.2756 0.84240.5246 1.88092.73832.46982.89060.75010.62111.44693.31890.67511.58394.11470.43370.60663.62632.66711.30710.7824
1 Болгарский лев (BGN)
ко всем валютам
21.96870.72430.58940.69280.63230.38120.51120.43560.66571.02740.39050.44540.85511.28370.55250.67820.44790.27890.5317 1.45591.31321.53690.39880.33020.76931.76460.35890.84212.18770.23060.32251.9281.41810.69490.416
1 Бразильский реал (BRL)
ко всем валютам
15.08990.49750.40480.47590.43430.26190.35120.29920.45720.70570.26820.3060.58740.88180.37950.46590.30770.19160.36520.6869 0.9021.05570.2740.22690.52841.21210.24660.57851.50270.15840.22161.32430.97410.47740.2858
10 Чешских крон (CZK)
ко всем валютам
16.73040.55160.44880.52760.48150.29030.38940.33170.50690.78250.29740.33920.65120.97760.42070.51650.34110.21240.40490.76161.1088 1.17040.30370.25150.58591.34380.27340.64131.66610.17560.24561.46831.07990.52930.3168
100 Венгерских форинтов (HUF)
ко всем валютам
14.29490.47130.38350.45080.41140.24810.33270.28350.43320.66860.25410.28980.55640.83530.35950.44130.29150.18150.3460.65070.94740.8545 0.25950.21490.50061.14820.23360.5481.42350.15010.20991.25460.92270.45220.2707
100 Индийских рупий ( INR)
ко всем валютам
55.08901.81611.47781.73711.58550.95591.28191.09221.66912.57640.97921.11682.14433.2191.38531.70061.12310.69941.33332.50773.65083.29283.8538 0.8281.9294.42480.92.11175.48580.57820.80874.83473.55591.74261.0431
100 Киргизских сом (KGS)
ко всем валютам
66.53312.19331.78482.0981.91481.15441.54821.31912.01593.11161.18261.34882.58973.88771.67312.05391.35640.84471.61023.02864.40923.97684.65441.2078 2.32975.3441.08692.55030.69840.97675.8394.29462.10461.2597
1000 Вон Республики Корея (KRW)
ко всем валютам
28.55930.94150.76620.90060.8220.49560.66460.56630.86531.33570.50760.5791.11171.66880.71820.88160.58230.36260.69121.31.89271.70711.99790.51850.4293 2.2940.46661.09482.8440.29980.41932.50641.84350.90340.5408
1 Литовский лит (LTL)
ко всем валютам
12.45010.41050.3340.39260.35840.21610.28980.24690.37730.58230.22130.25240.48460.72750.31310.38440.25390.15810.30140.56680.82510.74420.8710.2260.18720.436 0.20340.47731.23980.13070.18281.09270.80370.39390.2358
1 Латвийский лат (LVL)
ко всем валютам
61.21522.0181.64221.93031.76181.06221.42451.21371.85472.86291.0881.2412.38273.5771.53941.88971.2480.77721.48152.78654.05683.6594.28241.11130.92012.14354.9169 2.34656.09580.64250.89875.37233.95131.93641.1591
10 Молдавских лей (MDL)
ко всем валютам
26.08870.86010.69990.82270.75090.45270.60710.51730.79051.22010.46370.52891.01551.52450.65610.80540.53190.33120.63141.18761.72891.55941.82510.47360.39220.91352.09550.4262 2.5980.27390.3832.28961.6840.82530.494
10 Польских злотых (PLN)
ко всем валютам
10.04220.33110.26940.31670.28910.17430.23370.1991< /td>0.30430.46970.17850.20360.39090.58680.25260.310.20480.12750.24310.45720.66550.60030.70260.18230.1510.35170.80660.16410.385 0.10550.14750.88140.64820.31770.1902
10 Новых румынских лей (RON)
ко всем валютам
95.27693.14092.55593.00442.7421.65312.21711.8892.88674.45581.69341.93163.70855.56722.39592.94111.94241.20962.30594.3376.3145.69496.66511.72961.43213.33627.65281.55653.65219.4877 1.39878.36166.14993.01381.804
10 Таджикских сомони (TJS)
ко всем валютам
68.12282.24571.82742.14811.96061.1821.58521.35062.0643.18591.21081.38112.65163.98061.71312.10291.38880.86491.64873.1014.51454.07184.76561.23661.02392.38545.47171.11292.61126.78370.715 5.97854.39722.15481.2898
10 Новых туркменски х манат (TMT)
ко всем валютам
11.39470.37570.30570.35940.3280.19780.26520.2260.34530.53290.20260.2310.44360.66590.28660.35180.23230.14470.27580.51870.75520.68110.79720.20690.17130.3990.91530.18620.43681.13470.11960.1673 0.73550.36050.2158
1000 Узбекских сум (UZS)
ко всем валютам
15.49260.51080.41560.48860.44590.26890.36060.30720.46940.72460.27540.31410.60310.90530.38960.47830.31590.19670.3750.70531.02670.92611.08380.28130.23290.54251.24440.25310.59391.54280.16270.22751.3597 0.49010.2934
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.61451.04220.84810.99690.90990.54860.73570.62680.95791.47850.56190.6411.23061.84730.7950.9760.64450.40140.76521.43912.09511.88972.21160.57390.47521.1072.53930.51651.21193.14820.33190.46412.77452.0407 0.5986
10 Китайских юаней (CNY)
ко всем валютам
52.81671.74121.41691.66551.52010.91641.22911.04721.60032.47010.93881.07082.05583.08621.32821.63041.07680.67051.27832.40423.50023.1573.69480.95880.79391.84944.24230.86292.02465.25950.55440.77544.63523.40921.6707 

В избранное