Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/06/2013


Относительные курсы валют по данным ЦБ РФ на 11.06.2013

1.4258< td class=godn>0.4605
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4304 0.81950.9610.88430.53210.71370.60710.92660.54410.61851.18391.78070.76610.94150.61940.38830.73811.39572.01261.82482.12380.54370.45831.0622.46370.50111.17213.04020.32380.44772.67771.96520.96030.5775
10000 Белорусских рублей (BYR)
ко всем валютам
37.13341.2203 1.17271.07910.64930.87090.74091.13071.73990.6640.75481.44462.17290.93491.14880.75580.47380.90071.70312.45592.22682.59170.66340.55931.2963.00640.61141.43033.70990.39510.54633.26752.39811.17180.7046
1 Канадский доллар (CAD)
ко всем валютам
31.66591.04070.8528 0.92020.55370.74260.63180.96421.48370.56620.64371.23191.8530.79720.97970.64460.4040.76811.45232.09431.89892.21010.56570.47691.10512.56370.52141.21973.16360.33690.46592.78642.0450.99930.6009
1 Швейцарский франк (CHF)
ко всем валютам
34.41351.13090.92681.0868 0.60170.80710.68661.04791.61240.61540.69951.33882.01380.86641.06470.70050.43910.83471.57842.2762.06372.40180.61480.51831.2012.78620.56661.32553.43810.36620.50633.02822.22251.0860.653
10 Датских крон (DKK)
ко всем валютам
57.19651.87961.54031.80631.6621 1.34131.14111.74162.67991.02271.16262.22513.34691.43991.76951.16420.72971.38732.62323.78283.42993.99191.02180.86141.99614.63070.94172.2035.71430.60850.84155.03293.69381.8051.0853
1 Евро (EUR)
ко всем валютам
42.64261.40141.14841.34671.23920.7456 0.85081.29851.9980.76250.86681.65892.49531.07351.31920.8680.54411.03431.95582.82022.55712.97620.76180.64231.48823. 45240.70211.64254.26030.45370.62743.75222.75391.34570.8092
1 Фунт стерлингов (GBP)
ко всем валютам
50.12581.64731.34991.5831.45660.87641.1755 1.52632.34860.89631.01881.95012.93321.26191.55081.02030.63951.21582.2993.31513.00593.49840.89550.7551.74944.05820.82531.93075.00790.53330.73754.41073.23711.58180.9512
100 Японских иен (JPY)
ко всем валютам
32.84191.07930.88451.03720.95440.57420.77020.6552 1.53880.58730.66761.27771.92180.82681.01610.66850.4190.79661.50632.17211.96942.29220.58670.49471.14622.65890.54081.2653.28110.34940.48322.88992.1211.03640.6232
100 Казахских тенге (KZT)
ко всем валютам
21.34340.70140.57480.67410.62030.37320.50060.42580.6499 0.38170.43380.83041.2490.53740.66030.43450.27230.51770.97891.41161.27991.48960.38130.32150.74491.7280.35150.82212.13240.22710.3141.87811.37840.67360.405
10 Норвежских крон (NOK)
ко всем валютам
55.92881.8381.50621.76631.62520.97791.31161.11581.7032.6205 1.13682.17583.27281.4081.73031.13840.71361.35652.56513.69893.35383.90340.99920.84241.95194.5280.92092.15425.58760.5950.82284.92133.61191.7651.0613
10 Шведских крон (SEK)
ко всем валютам
49.20111.61691.3251.55381.42980.86031.15390.98161.49822.30530.8798 1.91412.87911.23871.52211.00150.62771.19342.25663.2542.95043.43390.8790.7411.71713.98340.81011.89514.91550.52350.72394.32933.17741.55270.9336
1 Сингапурских долларов (SGD)
ко всем валютам
25.70540.8448< /td>0.69230.81180.7470.44950.60290.51290.78281.20440.45970.5225 1.50420.64720.79530.52320.3280.62351.1791.70011.54151.79410.45930.38720.89712.08120.42330.99012.56820.27350.37822.26191.66010.81120.4878
1 Турецкая лира (TRY)
ко всем валю там
17.08940.56160.46030.53970.49660.29880.40080.3410.52040.80070.30560.34740.6649 0.43030.52870.34790.21810.41450.78381.13031.02481.19280.30530.25740.59641.38360.28140.65831.70740.18190.25151.50381.10370.53930.3243
10 Украинских гривен (UAH)
ко всем валютам
39.72301.30541.06981.25451.15430.69460.93160.79251.20961.86120.71030.80741.54542.3245 1.22890.80860.50680.96351.82192.62712.38212.77240.70970.59831.38633.2160.65411.533.96860.42260.58443.49532.56531.25360.7538
1 Доллар США (USD)
ко всем валютам
32.32461.06230.87051.02090.93930.56520.75810.64490.98431.51460.5780.6571.25761.89150.8138 0.6580.41240.7841.48262.13781.93842.2560.57750.48691.12812.6170.53221.24513.22940.34390.47562.84432.08761.02010.6134
1 СДР (XDR)
ко всем валютам
49.13151.61461.32321.55161.42770.8591.15220.98021.49612.3020.87850.99861.91142.8751.23691.52 0.62681.19172.25343.24942.94623.4290.87770. 741.71473.97770.8091.89244.90850.52270.72284.32323.17291.55050.9323
1000 Армянских драм (AMD)
ко всем валютам
78.38642.5762.1112.47552.27781.37051.83831.56382.38683.67271.40161.59323.04954.58691.97342.4251.5955 1.90123.59515.18424.70055.47081.40041.18062.73566.34621.29063.01917.83130.8341.15326.89745.06222.47361.4874
1 Азербайджанский манат (AZN)
ко всем валютам
41.23041.3551.11041.30211.19810.72090.96690.82261.25551.93180.73720.8381.6042.41271.0381.27560.83920.526 1.8912.72682.47242.87760.73660.6211.43893.33810.67891.58814.11920.43870.60663.6282.66271.30110.7824
1 Болгарский лев (BGN)
ко всем валютам
21.80410.71660.58720.68860.63360.38130.51140.4350.6641.02160.38990.44320.84831.27590.5490.67460.44380.27820.5289 1.44211.30751.52180.38960.32840.7611.76530.3590.83982.17840.2320.32081.91861.40810.68810.4138
1 Бразильский реал (BRL)
ко всем валютам
15.12050.49690.40720.47760.43940.26440.35460.30170.70850.27040.30740.58830.88480.38070.46780.30780.19290.36680.6935 0.90681.05530.27020.22780.52771.22420.2490.58241.51070.16090.22251.33050.97650.47720.287
10 Чешских крон (CZK)
ко всем валютам
16.67630.54810.44910.52670.48460.29160.39110.33270.50780.78140.29820.3390.64880.97590.41990.5160.33950.21280.40450.76491.1029 1.16390.2980.25120.5821.35020.27460.64231.66610.17750.24541.46741.0770.52630.3165
100 Венгерских форинтов (HUF)
ко всем валютам
14.32830.47090.38590.45250.41640.25060.33610.28590.43630.67140.25620.29130.55750.83850.36080.44330.29170.18280.34760.65720.94770.8593 0.2560.21580.50011.16010.2360.55191.43150.15250.21081.26080.92540.45220.2719
100 Индийских рупий (INR)
ко всем валютам
55.97821.83961.50751.76781.62670.97871.31281.11681.70452.62281.00091.13782.17773.27571.40931.73181.13940.71421.35772.56743.70223.35683.9069 0.84311.95364.5320.92172.15615.59260.59560.82364.92573.61511.76651.0622
100 Киргизских сом (KGS)
ко всем валютам
66.39982.18211.78822.09691.92951.1611.55721.32472.02193.11111.18731.34962.58323.88551.67162.05421.35150.84711.61053.04534.39143.98174.63421.1862 2.31735.37581.09332.5575 6.63370.70640.97695.84274.28812.09541.26
1000 Вон Республики Корея (KRW)
ко всем валютам
28.65450.94170.77170.9050.83270.5010.6720.57170.87251.34260.51240.58241.11481.67680.72140.88650.58330.36560.6951.31421.89511.71831.99990.51190.4316 2.31990.47181.10372.86280.30490.42162.52141.85050.90430.5438
1 Литовский лит (LTL)
ко всем валютам
12.35180.4060.33270.39010.3590.2160.28970.24650.37610.57880.22090.25110.48060.72280.3110.38220.25150.15760.29960.5665 0.81690.74070.86210.22070.18610.4311 0.20340.47581.23410.13150.18181.08690.79770.38980.2344
1 Латвийский лат (LVL)
ко всем валютам
60.73771.9961.63571.91811.7651.0621.42441.21181.84942.84581.0861.23452.36293.55421.52911.8791.23630.77491.47322.78574.0173.64224.23911.08510.91482.11974.9174 2.33946.06810.64620.89365.34453.92251.91671.1525
10 Молдавских лей (MDL)
ко всем валютам
25.96350.85330.69920.820.75450.4540.60890.5180.79061.21650.46430.52781.01011.51930.65370.80330.52850.33130.62981.19081.71721.5571.81210.46390.39110.90612.10210.4275 2.59390.27630.3822.28461.67680.81940.4927
10 Польских злотых (PLN)
ко всем валютам
10.00950.3290.26960.31610.29090.17510.23480.19970.30480.4690.1790.20350.38940.58580.2520.30970.20380.12770.24280.45910.6620.60030.69860.17890.15080.34940.81040.16480.3856 0.10650.14730.88080.64650.31590.19
10 Новых румынских лей (RON)
ко всем валютам
93.99973.08912.53152.968 52.73151.64352.20441.87532.86224.40421.68081.91063.65695.50052.36642.9081.91331.19922.27994.31126.21685.63686.56051.67931.41573.28057.61031.54773.62059.3911 1.38298.27126.07052.96641.7837
10 Таджикских сомони (TJS)
ко всем валютам
67.97452.23381.83062.14671.97531.18851.59411.35612.06983.18491.21541.38162.64443.97761.71132.10291.38360.86721.64873.11764.49564.07624.74411.21441.02382.37235.50331.11922.61816.7910.7232 5.98124.38982.14511.2898
10 Новых туркменс ких манат (TMT)
ко всем валютам
11.36470.37350.30610.35890.33030.19870.26660.22680.34610.53250.20320.2310.44220.66510.28610.35160.23140.1450.27570.52130.75170.68150.79320.20310.17120.39670.92010.18720.43781.13540.1210.1672 0.7340.35870.2157
1000 Узбекских сум (UZS)
ко всем валютам
15.48480.50890.41710.48910.450.27080.36320.3090.47150.72560.27690.31480.60240.90620.38990.47910.31520.19760.37560.71021.02410.92861.08080.27670.23330.54041.25370.2550.5965 1.54710.16480.22791.3626 0.48870.2939
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.68921.04140.85341.00080.92090.55410.74320.63220.9651.48480.56660.64411.23281.85440.79780.98040.6450.40430.76861.45342.09581.90032.21170.56610.47731.1062.56560.52181.22063.1660.33720.46622.78842.0465 0.6013
10 Китайских юаней (CNY)
ко всем валютам
52.70171.73191.41931.66441.53150.92151.23591.05141.60482.46930.94231.07122.05033.08391.32681.63041.07270.67241.27832.4171 3.48553.16033.67820.94150.79381.83934.26680.86772.02995.26520.56070.77544.63743.40351.6631 

В избранное