Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/09/2011


Относительные курсы валют по данным ЦБ РФ на 01.10.2011

< td class=godn>1.4428< td class=godn>0.8630.47520.4203
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2880 0.54961.01520.87920.53650.72070.62650.74720.5690.66831.26411.81240.77920.97450.62180.36350.76351.41011.79541.77792.11240.47880.43851.15092.48940.51131.15370.31990.31380.4632.7721.70190.77920.6219
10000 Белорусских рублей (BYR)
ко всем валютам
56.93261.8197 1.84721.59970.97621.31131.13991.35952.62531.03531.2162.30023.29791.41781.77311.13140.66141.38922.56583.26693.23513.84380.87120.79792.09424.52980.93042.09930.58210.5710.84245.0443.09691.41791.1316
1 Канадский доллар (CAD)
ко всем валютам
30.82170.98510.5414 0.86610.52850.70990.61710.7361.42130.56050.65831.24531.78540.76760.95990.61250.35810.75211.38911.76861.75142.0810.47170.4321.13382.45230.50371.13650.31510.30910.45612.73071.67660.76760.6126
1 Швейцарский франк (CHF)
ко всем валютам
35.59081.13760.62521.1548 0.61030.81980.71260.84991.64120.64720.76021.4382.06170.88641.10850.70730.41350.86851.6042.04232.02242.4030.54470.49881.30922.83180.58161.31240.36390.3570.52673.15321.9360.8 8640.7074
10 Датских крон (DKK)
ко всем валютам
58.32141.86411.02441.89231.6387 1.34331.16771.39272.68941.06051.24572.35633.37841.45241.81641.1590.67751.42312.62843.34663.3143.93760.89250.81742.14534.64030.95312.15060.59630.58495.1673.17241.45251.1592
1 Евро (EUR)
ко всем валютам
43.41911.38780.76271.40881.220.7445 0.86941.03682.00220.78960.92741.75432.51511.08131.35220.86280.50441.05951.95682.49152.46722.93150.66450.60861.59713.45460.709 51.60110.44390.43550.64253.84682.36181.08130.863
1 Фунт стерлингов (GBP)
ко всем валютам
49.94711.59640.87741.62061.40340.85651.1504 1.19272.30320.90831.06682.0182.89331.24391.55550.99260.58031.21882.2512.86612.83813.37220.76430.71.83733.9740.81621.84180.51070.50090.73914.42512.71691.24390.9928
100 Японских иен (JPY)
ко всем валютам
41.87811.33850.73561.35881.17670.71810.96460.8385 1.93110.76150.89451.6922.42591.04291.30430.83220.48651.02191.88742.40312.37962.82740.64090.5871.54053.3320.68441.54420.42820.420.61973.71022.2781.0430.8324
100 Казахских тенге (KZT)
ко всем валютам
21.68640.69320.3810.70370.60940.37190.49950.43420.5179 0.39440.46320.87621.25630.54010.67540.4310.2520.52920.97741.24441.23231.46420.33190.3040.79771.72550.35440.79970.22170.21750.32091.92141.17970.54010.4311
10 Норвежских крон (NOK)
ко всем валютам
54.99511.75780.9661.78431.54530.9431.26671.10111.31332.536 1.1746 2.22193.18571.36961.71281.09290.63891.3422.47853.15573.1253.7130.84160.77082.02294.37570.89872.02790.56230.55160.81384.87232.99151.36961.0931
10 Шведских крон (SEK)
ко всем валютам
46.82191.49650.82251.51921.31560.80291.07840.93751.11812.15910.8514 1.89172.71231.1661.45820.93050.54391.14252.11022.68672.66063.16120.71650.65621.72233.72540.76521.72650.47870.46960.69284.14822.54691.16610.9306
1 Сингапурских долларов (SGD)
ко всем валютам
24.75140.79110.43480.8031 0.69550.42440.57010.49560.59111.14140.45010.5287 1.43380.61640.77090.49190.28760.6041.11551.42031.40651.67110.37880.34690.91051.96940.40450.91270.25310.24830.36632.19291.34640.61650.492
1 Турецкая лира (TRY)
ко всем валютам
17.26340.55180.30330.56020.48510.29610.39760.34570.41230.79610.3140.36880.6975 0.430.53770.34310.20060.42130.77810.99060.9811.16560.26420.2420.6351.37360.28210.63660.17650.17320.25551.52950.93910.430.3432
10 Украинских гривен (UAH)
ко всем валютам
40.15611.28350.70541.30291.12830.68860.92490.8040.95891.85170.73020.85771.62242.3261 1.25060.7980.46650.97991.80982.30422.28182.71120.61450.56281.47713.1950.65621.48070.41060.40270.59423.55772.18431.000 10.7982
1 Доллар США (USD)
ко всем валютам
32.11001.02630.56411.04180.90220.55060.73960.64290.76681.48070.58390.68581.29741.86010.7997 0.63810.3730.78351.44721.84261.82462.16790.49140.45011.18122.55480.52471.18410.32830.32212.84481.74660.79970.6382
1 СДР (XDR)
ко всем валютам
50.32411.60850.8841.63281.4140.86291.15911.00761.20172.32060.91511.07482.03322.91511.25331.5673 0.58461.2282.2682.88772.85963.39770.77010.70531.85114.0040.82241.85570.51450.50470.74474.45852.73741.25331.0002
1000 Армянских драм (AMD)
ко всем валютам
86.08582.75141.51212.79312.41881.47611.98271.72362.05573.96961.56541.83863.47814.98672.14382.6811.7107 2.10063.87974.93974.89165.81211.31731.20653.16656.84941.40683.17430.88010.86331.27387.62684.68262.14391.711
1 Азербайджанский манат (AZN)
ко всем валютам
40.98281.30990.71991.32971.15150.70280.94390.82060.97871.88980.74530.87531.65582.3741.02061.27640.81440.4761 1.8472.35172.32882.7670.62720.57441.50753.26080.66971.51120.4190.4110.60643.63092.22931.02070.8146
1 Болгарский лев (BGN)
ко всем валютам
22.18920.70920.38980.720.62350.38050.51110.44430.52991.02320.40350.4740.89651.28540.55260.69110.4410.25780.5415 1.27331.26091.49810.33960.3110.81621.76550.36260.81820.22690.22260.32841.96591.2070.55260.4411
1 Бразильский реал (BRL)
ко всем валютам
17.42740.5570.30620.56550.48970.29890.40140.3490.41620.80370.31690.372 30.70411.00950.4340.54280.34640.20250.42530.7855 0.99031.17670.26670.24430.64111.38660.28480.64270.17820.17480.25791.5440.9480.43410.3464
10 Чешских крон (CZK)
ко всем валютам
17.59890.56250.30920.5710.49450.30180.40540.35240.81160.32010.37590.71111.01950.43830.54810.34980.20450.42950.79321.0099 1.18820.26930.24670.64741.40030.28760.6490.180.17650.26041.55920.95730.43830.3498
100 Венгерских форинтов (HUF)
ко всем валютам
14.81160.47340.26020.48060.41620.2540.34120.29660.35370.6830.26940.31640.59850.8580.36890.46130.29440.17210.36150.66760.850.8417 0.22670.20760.54491.17850.24210.54620.15150.14860.21921.31230.80570.36890.2944
100 Индийских рупий (INR)
ко всем валютам
65.35062.08871.14792.12031.83621.12061.50521.30841.56053.01351.18831.39582.64033.78551.62752.03531.29860.75921.59462.94523.74993.71344.4122 0.91592.40385.19961.06792.40970.66810.65540.9675.78983.55471.62751.2989
100 Киргизских сом (KGS)
ко всем валютам
71.35432.28061.25342.31512.00491.22351.64341.42861.70393.29031.29751.5242.88294.13331.7772.22221.41790.82891.74113.21584.09444.05454.81751.0919 2.62475.67731.1662.63110.72950.71561.05586.32173.88131.7771.4182
1000 Вон Республики Корея (KRW)
ко всем валютам
27.18650.8690.47760.88210.76390.46620.62620.54440.64921.25370.49440.58071.09841.57490.67710.84670.54030.31590.66341.22531.561.54481.83550.41610.3811 2.16310.44431.00250.2780.27270.40232.40861.47880.67710.5404
1 Литовский лит (LTL)
ко всем валютам
12.56850.40180.22080.40780.35320.21560.28950.25170.30020.57960.22860.26850.50780.72810.3130.39150.24980.1460.30670.56650.72120.71420.84860.19240.17620.4624 0.20540.46350.12850.12610.1861.11360.68370.31310.2499
1 Латвийский лат (LVL)
ко всем валютам
61.19691.9561.0751.98561.71951.04941.40951.22531.46142.8221.11281.30712.47253.54491.5241.90591.21610.71091.49332.7583.51163.47744.131 70.93650.85772.25114.8691 2.25660.62570.61380.90555.42183.32881.52411.2163
10 Молдавских лей (MDL)
ко всем валютам
27.11990.86680.47640.87990.7620.46510.62470.5430.64761.25060.49320.57931.09571.5710.67540.84460.5390.31510 .66181.22231.55621.5411.8310.4150.38010.99762.15780.4432 0.27730.2720.40132.40271.47520.67540.5391
10 Польских злотых (PLN)
ко всем валютам
97.81883.12641.71823.17372.74851.67732.25291.95852.33584.51071.77872.08923.95215.66632.4363.04641.94381.13632.38694.40845.6135.55836.60431.49691.37093.59817.78291.59853.607 0.9811.44748.66635.32082.43611.9442
10 Новых румынских лей (RON)
ко всем валютам
99.71743.18711.75153.23532.80181.70982.29671.99652.38124.59821.81332.12984.02885.77632.48333.10551.98161.15842.43324.4945.72195.66626.73241.52591.39753.6687.9341.62953.6771.0195 1.47558.83455.42412.48341.9819
10 Таджикских сомони (TJS)
ко всем валютам
67.58432.16011.18712.19281.8991.1589 1.55661.35321.61393.11651.2291.44352.73063.91491.68312.10481.3430.78511.64913.04593.87813.84034.5631.03420.94722.4865.37731.10442.49210.6910.6778 5.98773.67621.68321.3433
10 Новых туркменских манат (TMT)
ко всем валютам
11.28730.36080.19830.36630.31720.19360.260.2260.26960.52050.20530.24110.45610.65390.28110.35160.22430.13120.27550.50870.64770.64140.76210.17280.15820.41520.89810.18450.41620.11540.11320.1671 0.6140.28110.2244
1000 Узбекских сум (UZS)
ко всем валютам
18.38430.58760.3230.59650.51660.31530.42350.36810.4390.84780.33430.39270.74281.0650.45790.57260.36540.21360.44860.82861.0551.04471.24130.28140.25770.67631.46280.30050.67790.1880.18440.27211.6288 0.45790.3654
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.15461.28340.70541.30291.12830.68860.92490.8040.95891.85170.73020.85771.62242.32611.25060.7980.46650.97981.80972.30422.28172.71110.61450.56281.47713.19490.65621.48070.41050.40270.59423.55762.1842 0.7981
10 Китайских юаней (CNY)
ко всем валютам
50.31421.60810.88381.63251.41370.86281.15891.00741.20152.32010.91491.07462.03282.91461.2531.5670.99990.58451.22772.26762.88712.8593.3970.770.70521.85084.00320.82221.85530.51440.50460.74454.45762.73691.2531 

В избранное