Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/09/2011


Относительные курсы валют по данным ЦБ РФ на 10.09.2011

1.5619
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5193 0.55561.05020.9260.56950.76360.66470.82250.57540.68331.29521.87880.84831.06160.66840.3960.83341.49541.76181.85962.12520.49220.47831.14372.640.54241.22350.32780.32570.50553.02561.84670.76510.6781
10000 Белорусских рублей (BYR)
ко всем валютам
56.73691.8001 1.89041.6 6681.02521.37451.19651.48062.81151.03571.22992.33143.38191.52691.9111.20320.71281.50012.69183.17133.34743.82540.8860.86092.05864.75220.97642.20240.590.58630.90995.44633.32411.37711.2207
1 Канадский доллар (CAD)
ко всем валютам
3 0.01460.95230.5291 0.88180.54240.72720.6330.78331.48740.54790.65071.23341.78910.80781.0110.63650.37710.79361.4241.67771.77082.02370.46870.45541.08912.5140.51651.16510.31210.31020.48142.88121.75850.72850.6458
1 Швейцарский франк (CHF)
ко всем валютам
34.04081.080.61.1342 0.61510.82470.71790.88831.68690.62140.7381.39882.02910.91611.14660.72190.42770.90011.6151.90272.00842.29520.53160.51651.23512.85120.58581.32140.3540.35180.54593.26761.99440.82 630.7324
10 Датских крон (DKK)
ко всем валютам
55.34611.7560.97551.8441.6259 1.34081.16721.44432.74261.01031.19982.27433.2991.48951.86421.17370.69541.46342.62583.09353.26533.73160.86430.83982.00824.63570.95242.14840.5755 0.5720.88765.31273.24261.34341.1907
1 Евро (EUR)
ко всем валютам
41.27861.30970.72761.37531.21270.7459 0.87051.07722.04550.75350.89481.69622.46051.11091.39040.87540.51861.09141.95842.30732.43542.78310.64460.62631.49783.4 5750.71041.60240.42920.42660.6623.96242.41841.00190.8881
1 Фунт стерлингов (GBP)
ко всем валютам
47.42151.50460.83591.581.39310.85691.1489 1.23752.34990.86561.0281.94862.82661.27621.59721.00570.59581.25392.24992.65062.7978 3.19730.74050.71951.72063.9720.81611.84080.49310.49010.76054.55212.77831.1511.0203
100 Японских иен (JPY)
ко всем валютам
38.32261.21590.67551.27681.12580.69250.92840.8082 1.89910.69950.83081.57482.28431.03141.29080.81270.48151.01331.81822.1422.2612.58380.59840.58151.39053.20990.65951.48760.39850.3960.61463.67872.24530.93020.8245
100 Казахских тенге (KZT)
ко всем валютам
20.18040.64030.35570.67240.59290.36470.48890.42560.5266 0.36840.43750.82931.20290.54310.67970.4280.25360.53360.95751.1281.19061.36070.31520.30620.73231.69030.34730.78340.20990.20860.32371.93721.18240.48990.4342
10 Норвежских крон (NOK)
ко всем валютам
54.78641.73820.96571.82541.60950.98991.32731.15541.42972.7149 1.18772.25133.26561.47441.84531.16180.68831.44862.59933.06223.23233.69390.85550.83131.98794.58880.94282.12670.56970.56620.87865.2593.20981.32981.1787
10 Шведских крон (SEK)
ко всем валютам
46.13181.46370.81311.5371.35520.83361.11760.97291.20382.2860.8421 1.89562.74971.24151.55380.97830.57961.21982.18872.57852.72173.11040.72040.71.67383.86390.79391.79080.47970.47670.73984.42832.70281.11970.9925
1 Сингапурских долларов (SGD)
ко всем валютам
24.33640. 77220.4290.81090.7150.43980.58960.51320.63511.2060.44430.5276 1.45060.6550.81970.51610.30580.64351.15461.36031.43581.64090.38010.36930.8832.03840.41880.94470.25310.25150.39032.33611.42580.59070.5236
1 Турецкая лира (TRY)
ко всем валютам
16.77710.53230.29570.5590.49290.30320.40650.35380.43780.83140.30630.36370.6894 0.45150.56510.35580.21080.44360.7960.93780.98981.13120.2620.25460.60881.40530.28870.65130.17450.17340.26911.61050.9830.40720.361
10 Украинских гривен (UAH)
ко всем валютам
37.15941.1790.6551.23811.09170.67150.90030.78360.96971.84140.67830.80561.5272.2149 1.25160.7880.46690.98251.7632.0772.19232.50540.58030.56381.34833.11240.63951.44250.38640.3840.59593.5672.17710.9020.7995
1 Доллар США (USD)
ко всем валютам
29.69040.9420.52330.98920.87230.53650.71930.62610.77481.47130.5420.64361.221.76970.7991 0.62970.37310.7851.40871.65951.75172.00180.46370.45051.07732.48680.5111.15260.30880.30690.47622.851.73950.72070.6388
1 СДР (XDR)
ко всем валютам
47.15701.49620.83121.57121.38540.85211.14250.99451.23062.33680.86081.02231.93782.81081.26911.5883 0.59251.24692.23732.63582.78223.17950.7364 0.71551.7113.94980.81151.83060.49040.48730.75634.52672.76281.14461.0146
1000 Армянских драм (AMD)
ко всем валютам
79.59892.52551.4032.65212.33841.43831.92841.67862.07713.94441.45291.72553.27084.74452.14212.6811.688 2.10463.77654.44914.69625.36681.24291.20772.88816.66711.36983.08990.82770.82261.27657.64084.66351.9321.7125
1 Азербайджанский манат (AZN)
ко всем валютам
37.82221.20.66671.26021.11110.68340.91630.79760.9871.87430.69040.81991.55422.25441.01791.2739 0.80210.4752 1.79452.11412.23142.55010.59060.57391.37233.1680.65091.46820.39330.39090.60663.63062.21590.9180.8137
1 Болгарский лев (BGN)
ко всем валютам
21.07790.66880.37160.70230.61920.38090.51070.44450.55011.04450.38480.457< /td>0.86621.25640.56730.710.4470.26490.5573 1.17821.24361.42120.32920.31980.76481.76550.36270.81820.21920.21790.33812.02331.23490.51160.4535
1 Бразильский реал (BRL)
ко всем валютам
17.89120.56770.31540.59610.52560.32330.43350 .37730.46690.88660.32660.38790.73521.06650.48150.60260.37940.22480.47310.8489 1.05561.20630.27940.27150.64921.49860.30790.69450.18610.18490.2871.71741.04820.43430.385
10 Чешских крон (CZK)
ко всем валютам
16.95000.53780.29880.56480.4980.30630.41070.35750.44230.840.30940.36750.69651.01040.45620.57090.35950.2130.44820.80420.9474 1.14290.26470.25720.6151.41970.29170.6580.17630.17520.27191.62710.99310.41140.3647
100 Венгерских форинтов (HUF)
ко всем валютам
14.83190.47060.26150.49420.43580.2680.35940.31280.38710.7350.27080.32160.60950.88410.39920.49960.31460.18640.39220.70370.82910.8751 0.23160.22510.53821.24230.25530.57580.15430.15330.23791.42380.8690.360.3191
100 Индийск их рупий (INR)
ко всем валютам
64.04312.03191.12882.13381.88141.15721.55151.35061.67123.17361.1691.38832.63163.81731.72352.15711.35810.80461.69333.03853.57963.77844.318 0.97172.32375.36421.10212.4860.66590.66181.02716.14763.75221.55441.3779
100 Киргизских сом (KGS)
ко всем валютам
65.90982.09111.16172.1961.93631.19091.59681.38991.71993.26611.20311.42882.70833.92861.77382.221.39770.82811.74273.1273.6843.88854.44381.0292 2.39145.52051.13422.55850.68530.68111.0576.32683.86151.59981.418
1000 Вон Республики Корея (KRW)
ко всем валютам
27.56130.87450.48580.91830.80970.4980.66770.58120.71921.36580.50310.59751.13261.64280.74180.92830.58450.34630.72881.30761.54051.62611.85830.43040.4 182 2.30850.47431.06990.28660.28480.4422.64571.61480.6690.593
1 Литовский лит (LTL)
ко всем валютам
11.93920.37880.21050.39780.35080.21580.28930.25180.31160.59170.2180.25890.49060.71170.32130.40220.25320.150.31570.5665 0.66740.70440.8050.18650.18120.4332 0.20550.46350.12420.12340.19151.14610.69950.28980.2569
1 Латвийский лат (LVL)
ко всем валютам
58.11391.84381.02431.93621.70721.05011.40791.22551.51652.87981.06081.25982.3883.46391.5641.95741.23240.73011.53662.75723.24823.42863.91820.90750.88182.10864.8675 2.25590.60430.60060.9325.57843.40481.41051.2503
10 Молдавских лей (MDL)
ко всем валютам
25.76170.81740.45410.85840.75680.46550.62410.54330.67231.27660.47030.55851.05861.53560.69330.86770.54630.32370.68121.22231.441.51991.7370.40230.39090.93482.15780.4433 0.26790.26630.41322.47291.50940.62530.5543
10 Польских злотых (PLN)
ко всем валютам
96.17883.05151.69523.20452.82541.73782.332.02822.50984.7661.75562.08493.95215.73282.58833.23942.03961.20832.5434.56315.37585.67436.48461.50181.45933.48978.05581.65513.7335 0.99391.54249.23235.63492.33442.0692
10 Новых румынских лей (RON)
ко всем валютам
96.77443.07041.70573.22432.84291.74862.34452.04082.52534.79551.76642.09783.97665.76832.60443.25952.05221.21582.55874.59135.40915.70956.52481.51111.46833.51138.10571.66533.75661.0062 1.55199.28955.66982.34892.082
10 Таджикских сомони (TJS)
ко всем валютам
62.35911.97851.09912.07771.83191.12681.51071.3151.62733.09011.13831.35182.56243.7171.67822.10041.32240.78351.64882.95863.48553.67914.20440.97380.94622.26265.22311.07312.42070.64840.6444 5.98593.65351.51361.3416
10 Новы х туркменских манат (TMT)
ко всем валютам
10.41770.33060.18370.34710.30610.18830.25240.21970.27190.51630.19020.22590.42810.6210.28040.35090.2210.13090.27550.49430.58230.61470.70240.16270.15810.3780.87260.17930.40440.10840.10770.1671  ;0.61040.25290.2242
1000 Узбекских сум (UZS)
ко всем валютам
17.06860.54160.30090.56870.50150.30840.41350.360.44540.84590.31160.370.70141.01740.45940.57490.3620.21450.45130.80980.95411.0071.15090.26660.2590.61931.42970.29380.66 260.17750.17640.27381.6385 0.41430.3673
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.20121.30720.72621.37281.21040.74450.99820.86891.07522.04170.75210.89321.6932.45581.10881.38770.87380.51771.08941.95482.30292.43082.77790.64340.62521.49493.4510.7091.59940.42840.42580.66083.9552.4139 0.8864
10 Китайских юаней (CNY)
ко всем валютам
46.48201.47480.81931.54871.36550.83991.12610.98021.2132.30340.84851.00761.912.77061.25091.56560.98570.5841.2292.20532.59812.74243.1340.72580.70531.68653.89330.79991.80440.48330.48040.74544.46192.72331.1282 

В избранное