Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/09/2011


Относительные курсы валют по данным ЦБ РФ на 30.09.2011

< td class=cr2>0.47291.2908
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2758 0.5481.01180.88020.53670.72070.62770.7511.45130.56640.6661.27151.82090.78540.98120.62470.36510.77211.41071.80271.76362.09690.480.44121.15342.48980.51151.16770.31993.11310.46622.79111.71380.77240.6278
10000 Белорусских рублей (BYR)
ко всем валютам
57.07271.8249 1.8462 1.60610.97941.31521.14541.37042.64831.03361.21522.32023.32271.43331.79061.13990.66611.40882.57433.28963.21823.82640.87590.80512.10464.54350.93332.13080.58385.68080.85075.09313.12741.40951.1455
1 Канадский доллар (CAD)
ко всем валютам
30.91370.98850.5417 0.870.53050.71240.62040.74231.43450.55990.65821.25681.79980.77640.96990.61750.36080.76311.39441.78181.74322.07260.47440.43611.142.4610.50551.15420.31623.07710.46082.75871.6940.76350.6205
1 Швейцарский франк (CHF)
ко всем валютам
35.53521.13620.62271.1495 0.60980.81890.71320.85331.64890.64360.75661.44462.06880.89241.11490.70980.41480.87721.60282.04822.00382.38240.54540.50131.31042.82890.58111.32670.36353.53710.52973.17121.94720.87760.7133
10 Датских крон (DKK)
ко всем валютам
58.27791.86341.02121.88521.6401 1.34291.16961.39942.70421.05541.24092.36923.39291.46351.82841.1640.68021.43862.62863.3593.28623.90720.89440.82212.14914.63940.9532.17580.59615.80080.86875.20073.19341.43921.1697
1 Евро (EUR)
ко всем валютам
43.39791.38760.76041.40391.22130.7447 0.8711.04212.01380.7860.9241.76432.52661.08991.36150.86680.50651.07131.95752.50142.44712.90960.6660.61221.60043.45490.70971.62020.44394.31970.64693.87282.3781.07180.8711
1 Фунт стерлингов (GBP)
ко всем валютам
49.83031.59330.87321.6121.40230.85511.1483 1.19652.31220.90241.0612.02582.90111.25141.56330.99530.58161.23012.24762.87212.80983.34080.76470.7031.83763.96690.81481.86040.50974.95990.74284.44682.73051.23061.0002
100 Японских иен (JPY)
ко всем валютам
41.64771.33170.72981.34731.17210.71470.95970.8358 1.93260.75430.88681.69312.42471.04591.30660.83190.48611.0281 1.87852.40052.34852.79220.63920.58761.53583.31550.6811.55490.4264.14550.62083.71662.28211.02850.836
100 Казахских тенге (KZT)
ко всем валютам
21.55110.68910.37770.69720.60650.36980.49660.43250.5175 0.39030.45890.87621.25470 .54120.67620.43050.25160.5320.97211.24221.21531.44490.33080.30410.79481.71570.35240.80460.22052.14510.32131.92321.18090.53230.4326
10 Норвежских крон (NOK)
ко всем валютам
55.21981.76560.96761.78631.5540.94761.27251.10821.32592.5623 1.17572.24493.21481.38671.73241.10290.64451.36312.49073.18283.11373.70220.84740.7792.03634.3960.9032.06160.56485.49640.82314.92783.02581.36371.1084
10 Шведских крон (SEK)
ко всем валютам
46.96771.50180.8231.51941.32180.8061.0 8230.94261.12782.17940.8506 1.90942.73441.17951.47350.93810.54821.15942.11852.70722.64843.14890.72080.66261.7323.7390.7681.75350.48044.6750.70014.19142.57371.15990.9427
1 Сингапурских долларов (SGD)
ко всем валютам
24.59880.78660.43110.79580.69230.42210.56690.49370.59071.14150.44550.5238 1.43210.61780.77180.49140.28710.60721.10961.41791.38711.64920.37750.34710.90711.95830.40230.91840.25162.44850.36672.19521.34790.60750.4938
1 Турецкая лира (TRY)
ко всем валютам
17.17690.54930.3010.55570.48340.29480.39590.34480.41250.79710.31110.36580.6983 0.43140.53890.34310.20050.4240.77480.99010.96861.15160.26360.24240.63351.36750.28090.64130.17571.70980.25611.53290.94130.42420.3448
10 Украинских гривен (UAH)
ко всем валютам
39.82151.27330.69781.28821.12070.68340.91760.79920.95621.84780.72120.84791.61892.3184 1.24930.79540.46480.9831.79622.29532.24552.66980.61110.56181.46853.17010.65121.48670.40733.96370.59363.55372.18210.98340.7993
1 Доллар США (USD)
ко всем валютам
31.87511.01920.55851.03110.89710.5470.73450.63970.76541.47910.57730.67871.29581.85570.8005 0.63670.3720.78691.43771.83731.79742.13710.48920.44971.17552.53760.52131 .190.32613.17270.47522.84451.74660.78720.6398
1 СДР (XDR)
ко всем валютам
50.06851.60090.87731.61971.4090.85921.15381.00481.20222.32330.90681.06612.03552.91491.25741.5708 0.58441.23592.25832.88592.82333.35680.76840.70631.84633.98590.81871.86930.51214.98360.74634.46812.74361.23651.005
1000 Армянских драм (AMD)
ко всем валютам
85.68582.73971.50142.77182.41131.47031.97451.71962.05743.9761.55181.82443.48344.98852.15182.68821.7114 2.11513.86484.93884.83165.74471.3151.20883.15976.82131.40113.1990.87648.52881.27727.64654.69522.11611.7198
1 Азербайджанский манат (AZN)
ко всем валютам
40.51231.29540.70991.31051.14010.69520.93360.81310.97281.87990.73370.86261.6472.35861.01741.2710.8092 1.82732.33512.28442.71610.62170.57151.49393.22510.66251.51250.41444.03240.60393.61532.21991.00050.8132
1 Болгарский лев (BGN)
ко всем валютам
22.17090.70890.38850.71720.6240.38050.51090.4450.53241.02880.40160.47210.90140.55680.69560.44290.25880.5473 1.27791.25021.48650.34030.31280.81761.7650.36260.82780.22682.20680.33051.97861.21490.54760.445
1 Бразильский реал (BRL)
ко всем валютам
17.34980.55480.3040.56130.48830.29780.39980.34820.41660.80510.31420.36940.70541.01010.43570.54440.34660.20250.42830.7826 0.97841.16320.26630.24480.63981.38120.28370.64780.17751.7270.25871.54830.95070.42850.3483
10 Чешских крон (CZK)
ко всем валютам
17.73450.56710.31080.57370.49910.30440.40870.35590.42590.8230.32120.37760.7211.03250.44540.55640.35430.2070.43780.79991.0222 1.1890.27220.25020.6541.41190.290.66210.18141.76530.26441.58270.97180.4380.356
100 Венгерских форинтов (HUF)
ко всем валютам
14.91580.4770.26140.48250.41980.2560.34370.29940.35820.69220.27020.31760.60640.86840.37460.4680.2980.17410.36820.67280.85980.8411 0.22890.21050.55011.18750.24390.55690.15261.48470.22241.33110.81740.36840.2994
100 Индийских рупий (INR)
ко всем валютам
65.16432.08361.14182.1081.83381.11821.50161.30781.56473.02381.18011.38752.64913.79381.63652.04441.30160.76061.60862.93923.7563.67454.3689 0.91932.4035.18761.06562.43280.66656.48620.97135.81523.57071.60931.308
100 Киргизских сом (KGS)
ко всем валютам
70.88962.26661.24212.29321.9951.21651.63351.42271.70223.28941.28381.50942.88194.12711.78022.2241.41590.82741.74993.19754.0863.99734.75271.0879 2.61415.64341.15922.64660.72517.05611.05676.32613.88451.75071.4229
1000 Вон Республики Корея (KRW)
ко всем валютам
27.11850.86710.47520.87730.76320.46540.62490.54430.65121.25840.49120.57741.10251.57880.68110.85080.54170.31650.66941.22321.56311.52921.81820.41620.3826 2.15890.44351.01250.27742.69930.40432.42011.4860.66970.5443
1 Литовский лит (LTL)
ко всем валютам
12.56160.40170.22010.40640.35350.21560.28950.25210.30170.58290.22750.26750.51070.73140.31550.39410.25090.14670.31010.56660.72410.70840.84220. 19280.17720.4633 0.20540.4690.12851.25040.18731.1210.68840.31030.2522
1 Латвийский лат (LVL)
ко всем валютам
61.15711.95551.07161.97841.72111.04951.40931.22741.46852.83781.10761.30222.48623.56051.53581.91871.22150.71381.50962.7 5853.5253.44854.10020.93860.86282.25524.8686 2.28320.62556.08730.91165.45763.35121.51031.2275
10 Молдавских лей (MDL)
ко всем валютам
26.78580.85650.46940.86650.75380.45970.61730.53760.64321.24290.48510.57041.0891.55950.67270 .84040.5350.31270.66121.20821.54391.51041.79590.41110.37790.98782.13240.438 0.2742.66620.39932.39041.46780.66150.5377
10 Польских злотых (PLN)
ко всем валютам
97.77343.12621.71323.16282.75151.67782.2531.96222.34774.53691.77072 .08183.97485.69222.45533.06741.95281.14112.41354.415.63555.51326.55511.50051.37933.60557.78361.59883.6502 9.73191.45748.72525.35762.41461.9624
10 Новых румынских лей (RON)
ко всем валютам
10.04670.32130.17610.3250.28280.17240.23160.20170.24130.46620.1820.2140.40850.58490.25230.31520.20070.11730.2480.45320.57910.56660.67360.15420.14180.37050.79980.16430.37510.1028 0.14980.89660.55060.24820.2017
10 Таджикских сомони (TJS)
ко всем валютам
67.08992.14521.17562.17031.8881.15131.5461.34641.61093.11311.2151.42852.72743.90591.68482.10481.340.7831.65613.02613.86693.78314.4981.02960.94642.4745.34091.09712.50470.68626.6779 5.98713.67621.65681.3466
10 Новых туркменских манат (TMT)
ко всем валютам
11.20590.35830.19640.36250.31540.19230.25830.22490.26910.520.2030.23860.45560.65240.28150.35160.22390.13080.27670.50550.64590.63190.75130.1720.15810.41330.89210.18330.41840.11471.11540.1671 0.61410.27680.225
1000 Узбекских сум (UZS)
ко всем валютам
18.24980.58360.31980.59040.51360.31320.42060.36630.43820.84690.33050.38860.74191.06250.45830.57260.36450.2130.45050.82321.05191.02911.22360.28010.25750.6731.45290.29850.68140.18671.81650.27211.6286 0.45070.3663
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.49381.29480.70961.30991.13960.69490.93310.81270.97231.8790.73340.86221.64622.35751.01691.27040.80880.47260.99961.82652.3342.28342.71490.62150.57131.49333.22370.66221.51180.41424.03060.60363.61372.2189 0.8128
10 Китайских юаней (CNY)
ко всем валютам
49.82351.59310.8731.61171.40210.8551.14810.99991.19642.31190.90231.06092.02552.90071.25121.56310.99520.58151.22992.24732.87182.80953.34040.76460.70291.83733.96640.81471.86010.50964.95920.74274.44622.73011.2304 

В избранное