Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/09/2011


Относительные курсы валют по данным ЦБ РФ на 03.09.2011

3.1267< td class=godn>0.7773.7744< td class=godn>0.6557< td class=cr2>1.0657
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.0539 0.54831.04590.83780.560.75060.66010.82081.56790.58060.68811.28711.86480.85491.06860.66750.39220.83891.47011.73121.82062.06380.4910.47771.13542.59520.53311.20780.31330.31850.5083.04611.85320.75050.6824
10000 Белорусских рублей (BYR)
ко всем валютам
56.63691.8239 1.90751.5281.02131.36891.20381.49692.85951.05891.25492.34743.4011.55921.9491.21730.71531.532.68123.15733.32053.76390.89550.87132.07084.73320.97222.20280.57130.58080.92645.55553.37981.36871.2446
1 Канадский доллар (CAD)
ко всем валютам
29.69290.95620.5243 0.80110.53540.71770.63120.78481.49920.55520.65791.23071.7830.81751.02180.63820.3750.80211.40571.65531.74081.97330.46950.45681.08572.48150.50971.15490.29950.30450.48572.91261.77190.71760.6525
1 Швейцарский франк (CHF)
ко всем валютам
37.06681.19370.65451.2484 0.66840.89590.78790.97971.87150.6930.82131.53632.22581.02051.27560.79670.46821.00131.75482.06642.17312.46340.58610.57021.35533.09780.63631.44170.37390.38010.60633.63592.2120.89580.8146
10 Датских крон (DKK)
ко всем валютам
55.45981.7860.97931.86781.4963 1.34041.17881.46582.80011.03691.22882.29863.33031.52681.90851.1920.70041.49822.62553.09173.25153.68570.87690.85322.02784.63490.9522.15710.55940.56870.90725.44013.30951.34021.2187
1 Евро (EUR)
ко всем валютам
41.37621.33240.73061.39351.11630.7461 0.87951.09362.08910.77360.91681.71492.48461.13911.42390.88930.52261.11771.95882.30662.42582.74980.65420.63651.51283.45790.71021.60930.41740.42430.67684.05862.46910.99990.9093
1 Фунт стерлингов (GBP)
ко всем валютам
47.04881.51510.83081.58461.26930.84841.1371 1.24352.37540.87971.04251.952.82521.29531.61911.01120.59421.2712.22732.62282.75830.74390.72381.72023.9320.80761.82990.47460.48250.76964.6152.80761.1371.0339
100 Японских иен (JPY)
ко всем валютам
37.83661.21850.66811.27431.02080.68230.91450.8042 1.91030.70740.83841.56822.2721.04161.3020.81330.4779 1.02211.79122.10932.21832.51450.59830.58211.38343.16210.64951.47160.38170.3880.61893.71142.25790.91440.8315
100 Казахских тенге (KZT)
ко всем валютам
19.80670.63790.34980.66710.53440.35720.47870.4210.5235 0.37040.43890.82091.18940.54530.68160.42570.25020.53510.93771.10421.16121.31630.31320.30470.72421.65530.340.77040.19980.20320.3241.94291.1820.47870.4353
10 Норвежских крон (NOK)
ко всем валютам
53.48771.72250.94441.80141.44310.96451.29281.13691.41372.7005 1.18512.21683.21181.47251.84061.14960.67551.44492.53212.98183.13583.55460.84570.82281.95574.47010.91812.08040.53950.54850.87495.24663.19191.29261.1754
10 Шведских крон (SEK)
ко всем валютам
45.13401.45350.7971.52011.21770.81391.09090.95941.19292.27880.8439 1.87062.71021.24251.55320.97010.571.21922.13672.51612.64612.99950.71360.69431.65023.77190.77471.75550.45530.46290.73834.42722.69341.09070.9918
1 Сингапурских долларов (SGD)
ко всем валютам
24.12850.42610.81270.6510.43510.58320.51290.63781.21820.45120.5346 1.44890.66430.83030.51860.30480.65181.14231.34511.41461.60350.38150.37120.88222.01650.41420.93850.24340.24750.39472.36681.43990.58310.5303
1 Турецкая лира (TRY)
ко всем валютам
16.65350.53630.29410.56090.44930.30030.40250.3540.44020.84090.31140.3690.6903 0.45850.57310.3580.21040.44990.78840.92840.97641.10680.26330.25620.60891.39180.28590.64780.1680.17080.27241.63360.99380.40250.366
10 Украинских гривен (UAH)
ко всем валютам
36.32551.16980.64141.22340.98010.6550.8780.77210.96011.83410.67920.80491.50562.1813 1.250.78080.45880.98131.71972.02512.12972.41410.57440.55881.32823.03580.62361.41290.36640.37250.59423.56322.16770.87790.7983
1 Доллар США (USD)
ко всем валютам
29.06040.93590.51320.97870.78410.5240.70240.61770.76811.46730.54340.64391.20451.74510.8 0.62460.3670.78511.37571.62011.70381.93130.45950.44711.06252.42870.4989 1.13030.29320.2980.47542.85061.73420.70230.6386
1 СДР (XDR)
ко всем валютам
46.52771.49830.82161.5671.25530.8391.12460.9891.22982.34910.86991.03091.92842.79391.28091.6011 0.58761.25692.20262.59382.72783.09210.73570.71581.70123.88840.79871.80970.46930.47720.76114.56392.77651.12441.0225
1000 Армянских драм (AMD)
ко всем валютам
79.18372.54991.39812.66682.13631.42781.91381.68312.09283.99791.48051.75453.28184.75482.17992.72481.7019 2.1393.74864.41424.64235.26231.2521.21812.89516.61751.35923.07970.79870.8121.29527.76714.72521.91351.7401
1 Азербайджанский манат (AZN)
ко всем валютам
37.01961.19220.65371.24680.99880.66760.89480.78690.97851.86910.69220.82031.53432.2231.01921.2 7390.79570.4676 1.75252.06372.17042.46020.58530.56951.35363.09380.63551.43990.37340.37970.60563.63132.20910.89460.8135
1 Болгарский лев (BGN)
ко всем валютам
21.12410.68030.3730.71150.56990.38090.51060.4490.55831.06660.3950.46 810.87551.26850.58160.7270.45410.26680.5707 1.17761.23851.40390.3340.3250.77241.76540.36260.82160.21310.21670.34562.07211.26060.51050.4642
1 Бразильский реал (BRL)
ко всем валютам
17.93850.57770.31680.60420.4840.32350.43360.38130.47420.90570.33540.39750.74351.07720.49390.61730.38560.22660.48460.8492 1.05171.19220.28370.2760.65591.49920.3080.69770.1810.1840.29351.75961.07050.43350.3942
10 Чешских крон (CZK)
ко всем валютам
17.05720.54930.30120.57450.46020.30760.41230.36260.45090.86120.31890.3780.7071.02430.46960.5870.36670.21550.46080.80750.9509 1.13360.26970.26240.62371.42550.29280.66350.17210.1750.2791.67321.01790.41220.3749
100 Венгерских форинтов (HUF)
ко всем валютам
15.04750.48460.26570.50680.4060.27140.36370.31990.39770.75980.28140.33340.62370.90360.41430.51790.32350.19010.40650.71240.83890.8822 0.2380.23150.55021.25760.25830.58530.15180.15430.24621.4760.8980.36370.3307
100 Индийских рупий (INR)
ко всем валютам
63.25042.03681.11682.13021.70641.14051.52871.34441.67173.19341.18261.40142.62143.79811.74132.17661.35950.79881.70862.99433.5263.70824.2034 0.9732.31265.28591.08572.46010.6380.64861.03466.20421.52851.3899
100 Киргизских сом (KGS)
ко всем валютам
65.00842.09351.14792.18941.75391.17221.57121.38181.71823.28221.21541.44042.69433.90361.78972.23711.39720.8211.75613.07753.6243.81124.32031.0278 2.37695.43291.11592.52840.66671.06336.37673.87931.5711.4286
1000 Вон Республики Корея (KRW)
ко всем валютам
27.35100.88080.4830.92120.73790.49320.66110.58140.72291.38090.51140.6061.13361.64240.7530.94120.58790.34550.73891.29481.52481.60351.81770.43250.4208 2.28580.46951.06380.27590.28050.44742.68291.63220.6610.6011
1 Литовский лит (LTL)
ко всем валютам
11.96590.38540.21130.4030.32290.21580.28920.25440.31630.60420.22380.26520.4960.71860.32950.41180.25720.15120.32330.56650.66710.70160.79530.18920.18410.4375 0.20540.46540.12070.12280.19581.17380.71410.28920.263
1 Латвийский лат (LVL)
ко всем валютам
58.26061.87621.02871.96221.57181.05061.40811.23841.53982.94151.08931.29092.41463.49841.60392.00491.25220.73581.57382.75813.24783.41573.87180.92120.89632.13024.8689 2.2660.58770.59750.9535.71483.47671.40791.2803
10 Молдавских лей (MDL)
ко всем валютам
25.71150.8280.4540.8660.69370.46370.62150.54650.67961.29820.48070.56971.5440.70790.88480.55270.32480.69461.21721.43341.50741.70870.40660.39560.94012.14880.4414 0.25940.26370.42062.52211.53440.62140.565
10 Польских злотых (PLN)
ко всем валютам
99.14503.19271.75063.33912.67481.78772.39622.10732.62045.00571.85372.19674.10915.95352.72943.41172.13091.25212.67824.69355.5275.81266.58891.56751.52523.6258.28571.70183.8561 1.01671.62179.72515.91642.39592.1787
10 Новых румынских лей (RON)
ко всем валютам
97.52143.14041.72193.28442.6311.75852.3572.07282.57754.92371.82332.16084.04185.8562.68473.35592.0961.23162.63444.61665.43655.71746.4811.54191.50023.56568.151.67393.7930.9837 1.59519.56585.81952.35672.143
10 Таджикских сомони (TJS)
ко всем валютам
61.13861.96881.07952.05911.64951.10241.47771.29951.61593.08681.14311.35472.53393.67131.68312.10391.31410.77221.65162.89433.40833.58444.06310.96670.94052.23545.10951.04942.37790.61670.627 5.99713.64841.47751.3435
10 Новых туркменских ман ат (TMT)
ко всем валютам
10.19480.32830.18010.34340.27510.18390.24640.21670.26950.51480.19070.22590.42260.61220.28070.35090.21920.12880.27540.48270.56840.59770.67760.16120.15690.37280.8520.1750.39660.10290.10460.1668 0 .60840.24640.2241
1000 Узбекских сум (UZS)
ко всем валютам
16.75780.53970.29590.56440.45210.30220.40510.35620.44290.84610.31340.37130.69461.00630.46140.57670.36020.21170.45270.79340.93420.98251.11370.2650.25780.61271.40050.28770.65180.16910.17190.27411.6438 0.4050.3683
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.38181.33260.73071.39371.11650.74621.00020.87961.09372.08930.77370.91691.71512.48491.13921.4240.88950.52271.11791.9592.30692.42612.75010.65430.63661.5133.45840.71031.60950.41740.42440.67694.05922.4695 0.9094
10 Китайских юаней (CNY)
ко всем валютам
45.50781.46550.80361.53271.22780.82061.09990.96731.20282.29760.85091.00831.88612.73271.25281.5660.97810.57481.22932.15442.536 92.6683.02430.71950.70011.66393.80320.78121.770.45910.46670.74444.46392.71571.0998 

В избранное