Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/09/2011


Относительные курсы валют по данным ЦБ РФ на 29.09.2011

< td class=cr2>0.7071< td class=goup>0.7643< td class=godn>1.8775< td class=goup>0.42371.4927
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5762 0.55431.01410.88870.5420.73060.63430.75861.46640.56820.6671.2731.83090.79420.99250.63470.36770.7811.42411.79051.78312.08560.48480.44671.1582.51430.51661.1860.32033.13610.47162.82291.73340.77590.6345
10000 Белорусских рублей (BYR)
ко всем валютам
56.97051.8043 1.82961.60350.97781.31821.14441.36862.64561.02511.20332.29673.30341.43281.79061.14520.66341.4092.56943.23053.21723.76280.87460.8062.08934.53630.9322.13970.57785.65820.85085.09323.12741.39981.1447
1 Канадский доллар (CAD)
ко всем валютам
31.13920.98620.5466 0.87640.53450.72050.62550.74811.44610.56030.65781.25541.80560.78320.97870.62590.36260.77021.40441.76581.75852.05670.47810.44061.1422.47950.50941.16960.31583.09270.46512.78391.70940.76510.6257
1 Швейцарский франк (CHF)
ко всем валютам
35.53101.12530.62371.1411 0.60990.82210.71370.85361.650.63930.75051.43242.06020.89361.11670.71420.41380.87881.60252.01482.00652.34680.54550.50271.30312.82920.58131.33450.36043.52890.53063.17651.95050.873 0.7139
10 Датских крон (DKK)
ко всем валютам
58.26511.84531.02281.87121.6399 1.34811.17041.39972.70571.04841.23072.34893.37841.46541.83121.17120.67851.4412.62783.30393.29033.84830.89450.82432.13684.63940.95322.18830.59095.7868 0.87015.20893.19841.43161.1707
1 Евро (EUR)
ко всем валютам
43.22161.36890.75871.38811.21650.7419 0.86821.03832.00720.77770.91291.74252.50621.0871.35850.86880.50331.0691.94942.45092.44082.85470.66360.61151.58513.44161.62330.43844.29270.64553.8642.37261.0620.8684
1 Фунт стерлингов (GBP)
ко всем валютам
49.78561.57670.87391.59891.40120.85451.1519 1.1962.3120.89581.05162.00712.88681.25211.56471.00070.57981.23132.24542.82312.81143.28830.70431.82583.96420.81451.86990.50494.94460.74354.45082.7331.22331.0003
100 Японских иен (JPY)
ко всем валютам
41.62751.31840.73071.33691.17160.71450.96320.8362 1.93310.7490.87931.67822.41371.0471.30840.83680.48481.02962.36052.35072.74940.63910.58891.52663.31460.6811.56350.42224.13440.62173.72152.28511.02280.8364
100 Казахских тенге (KZT)
ко всем валютам
21.53430.6820.3780.69160.60610.36960.49830.43260.5174 0.38750.45490.86821.24870.5416 0.67680.43290.25080.53260.97131.22111.21611.42230.33060.30470.78981.71470.35230.80880.21842.13880.32161.92521.18210.52910.4327
10 Норвежских крон (NOK)
ко всем валютам
55.57831.76020.97561.78491.56430.95391.28591.11641.33522.581&n bsp;1.17392.24063.22261.39781.74681.11720.64721.37462.50663.15163.13853.67090.85330.78632.03834.42550.90922.08740.56375.520.834.96873.05091.36561.1167
10 Шведских крон (SEK)
ко всем валютам
47.34541.49950.83111.52051.33260.81261.09550.9511.13742.19870.8519 1.90872.74531.19081.48810.95170.55141.1712.13532.68472.67363.12710.72690.66981.73633.76990.77461.77820.48024.70230.70714.23272.5991.16330.9513
1 Сингапурских долларов (SGD)
ко всем валютам
24.80550.78560.43550.79670.69820.42580.5740.49830.59591.1520.44640.524 1.43830.62390.77970.49860.28890.61351.11881.40661.40081.63840.38080.3510.90971.97520.40580.93170.25162.46370.37052.21761.36170.60950.4984
1 Турецкая лира (TRY)
ко всем валютам
17.24650.54620.30280.55390.48540.29610.39910.34650.41440.80090.31040.36430.6953 0.43380.54210.34670.20090.42660.77790.9780.9741.13910.26480.2440.63251.37330.28220.64780.17491.71290.25761.54190.94680.42380.3466
10 Украинских гривен (UAH)
ко всем валютам
39.76261.25930.6981.2771.11910.68250.920.79870.95531.84650.71550.83991.6032.3056 1.24970.79930.46310.98341.79342.25472.24542.62630.61050.56251.45823.16610.65051.49340.40333.94920.59383.55482.18280.9770.7989
1 Доллар США (USD)
ко всем валютам
31.81801.00770.55851.02180.89550.54610.73620.63920.76441.47760.57250.67211.28271.84490.8002 0.63960.37060.7871.43511.80431.79682.10160.48850.45021.16692.53360.52051.19510.32273.16010.47522.84451.74670.78180.6393
1 СДР (XDR)
ко всем валютам
49.75131.57560.87331.59781.40030.85391.15110.99941.19522.31040.89521.05092.00572.88481.25131.5637 0.57941.23052.24382.82112.80953.2860.76380.7 0381.82463.96150.81391.86860.50464.94120.7434.44782.73111.22240.9996
1000 Армянских драм (AMD)
ко всем валютам
85.87852.71981.50752.75792.41711.4741.9871.7252.06313.9881.54521.81393.46214.97952.15982.69911.7262 2.12393.87324. 86974.84965.67211.31841.21493.14946.83811.40493.22540.8718.52931.28257.67754.71422.111.7254
1 Азербайджанский манат (AZN)
ко всем валютам
40.43461.28060.70981.29861.13810.6940.93560.81220.97141.87770.72760.85411.63012.34461.0171.27090.81280.4709 1.82372.29282.28342.67070.62080.5721.48293.21960.66151.51870.41014.01590.60393.61492.21960.99350.8124
1 Болгарский лев (BGN)
ко всем валютам
22.17280.70220.38920.71210.62410.38060.51310.44540.53271.02970.3990.46840.89391.28570.55770.69690.44570.25820.5484 1.25731.25211.46450.34040.31370.81321.76560.36280.83280.22492.20220.33121.98231.21720.54480.4455
1 Бразильский реал (BRL)
ко всем валютам
17.63550.55860.30960.56640.49640.30270.40810.35430.8190.31740.37250.7111.02260.44360.55430.35450.20540.43620.7954 0.99591.16480.27080.24950.64681.40430.28850.66240.17891.75160.26341.57660.96810.43330.3544
10 Чешских крон (CZK)
ко всем валютам
17.70860.56090.31090.56 870.49840.3040.40980.35570.42550.82240.31870.37410.71391.02680.44540.55660.3560.20630.4380.79871.0042 1.16970.27190.25060.64951.41010.28970.66510.17961.75880.26451.58320.97210.43510.3558
100 Венгерских форинтов (HUF)
ко всем валютам
15.14060.47950.26580.48630.42620.25990.35040.30420.36380.70310.27250.31980.61040.87790.38080.47590.30440.17640.37450.68290.85860.855 0.23250.21420.55531.20560.24770.56870.15361.50380.22611.35360.83120.3720.3042
100 Индийс ких рупий (INR)
ко всем валютам
65.14082.0631.14352.0921.83341.11811.50721.30851.56493.0251.17211.37592.62613.77711.63832.04731.30940.75861.61112.93793.69383.67854.3024 0.92152.38895.18691.06572.44660.66076.46970.97285.82363.57591.60051.3088
100 Киргизских сом (KGS)
ко всем валютам
70.69022.23881.24092.27021.98961.21331.63561.41991.69823.28271.2721.49312.84984.09891.77792.22181.42090.82321.74833.18824.00853.99194.6691.0852 2.59245.62871.15642.655 0.71697.02081.05576.31973.88051.73691.4203
1000 Вон Республики Корея (KRW)
ко всем валютам
27.26830.86360.47870.87570.76750.46810.63090.54780.65511.26630.49070.5761.09931.58110.68580.85710.54810.31760.67441.22991.54631.53991.80110.41870.3 858 2.17130.44611.02420.27662.70830.40722.43781.49690.670.5479
1 Литовский лит (LTL)
ко всем валютам
12.55890.39780.22050.40340.35350.21560.29060.25230.30170.58330.2260.26530.50630.72820.31590.39480.25250.14630.31060.56650.7122< /td>0.70920.82950.19280.17770.4606 0.20550.47170.12741.24740.18761.12280.68950.30860.2524
1 Латвийский лат (LVL)
ко всем валютам
61.12971.9361.07311.96321.72051.04921.41441.22791.46852.83881.09991.29122.46443.54451.53741.92131.228 80.71191.51192.7573.46633.4524.03750.93850.86482.24184.8675 2.29590.626.07130.91295.4653.35571.5021.2282
10 Молдавских лей (MDL)
ко всем валютам
26.62590.84330.46740.85510.74940.4570.61610.53490.63971.23650.47910.56241.0 7341.54390.66970.83690.53520.31010.65851.20091.50981.50361.75860.40880.37670.97652.12010.4356 0.27012.64450.39772.38041.46160.65420.535
10 Польских злотых (PLN)
ко всем валютам
98.60853.12291.73093.16672.77531.69252.28151.98072.36894.57921.77432.08283.97535.71762.483.09921.98211.14832.43884.44735.59155.56846.51291.51381.3953.61637.85171.61323.7035 9.79361.47268.81565.4132.42281.9812
10 Новых румынских лей (RON)
ко всем валютам
10.06870.31890.17680.3 2340.28340.17290.2330.20230.24190.46760.18120.21270.4060.58390.25330.31650.20240.11730.24910.45420.5710.56860.66510.15460.14250.36930.80180.16480.37820.1022 0.15040.90020.55280.24740.2023
10 Таджикских сомони (TJS)
ко всем валютам
66.96552.12081.17552.15061.88481.14941.54941.34511.60873.10981.20491.41452.69973.88291.68422.10471.34610.77981.65623.02023.79723.78164.4231.02810.94742.45595.33221.09552.51510.67926.6509 5.98673.6761.64541.3455
10 Новых туркменских манат (TMT)
ко всем валютам
11.18580.35430.19640.35930.31490.1920.25890.22470.26880.51950.20130.23630.4510.64860.28140.35160.22490.13030.27670.50450.63430.63170.73880.17180.15830.41030.89070.1830.42020.11351.1110.1671 0.614 10.27490.2248
1000 Узбекских сум (UZS)
ко всем валютам
18.21710.5770.31980.58510.51280.31270.42150.3660.43770.8460.32780.38480.73441.05630.45820.57260.36620.21220.45060.82161.0331.02881.20320.27970.25780.66811.45060.29810.68420. 18481.80930.27211.6286 0.44760.3661
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.70101.2890.71451.30711.14560.69860.94170.81760.97781.89010.73240.85971.64092.361.02371.27920.81810.4741.00661.83572.3082.29842.68830.62490.57583.24090.66591.52870.41284.04240.60783.63872.2343 0.8178
10 Китайских юаней (CNY)
ко всем валютам
49.77321.57630.87371.59851.40090.85431.15160.99981.19572.31140.89561.05132.00662.8861.25181.56441.00050.57961.2312.24482.82242.81073.28740.76410.70421.82543.96320.81431.86940.50484.94340.74334.44972.73231.2229 

В избранное