Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/09/2011


Относительные курсы валют по данным ЦБ РФ на 02.09.2011

< td class=goup>1.5702< td class=cr2>0.7115< td class=cr2>0.96590.3386< td class=cr2>0.8848
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.9250 0.54681.04720.86420.55710.74570.65920.82310.5760.68241.28881.83610.85691.07040.66520.39290.84031.46251.70111.80342.03060.48890.47851.1382.5820.53051.20990.30950.3160.50873.05071.85630.74850.683
10000 Белорусских рублей (BYR)
ко всем валютам
56.56051.829 1.91531.58051.01891.36381.20551.50542.87171.05341.24812.35713.35811.56721.95781.21650.71851.53692.67493.11123.29833.71380.89410.87522.08134.72220.97032.21280.5660.57780.93045.57953.3951.3691.2491
1 Канадский доллар (CAD)
ко всем валютам
29.53190.9550.5222 0.82530.5320.71210.62950.78611.49940.55010.65171.23081.75340.81831.02220.63520.37520.80251.39671.62451.72221.93910.46690.4571.08672.46560.50661.15540.29550.30170.48582.91331.77270.71480.6522
1 Швейцарский франк (CHF)
ко всем валютам
35.78731.15730.63281.2119 0.64470.8630.76280.95251.8170.66660.78971.49142.12480.99161.23870.76970.45470.97241.69251.96862.08692.34990.56580.55381.31692.98790.61391.40010.35810.36560.58873.53032.14810.8 6620.7903
10 Датских крон (DKK)
ко всем валютам
55.51391.79520.98151.87981.5513 1.33861.18321.47762.81861.03391.2252.31353.2961.53821.92151.1940.70521.50842.62543.05373.23733.64510.87760.8592.04284.63490.95232.17180.55550.567 20.91325.47633.33221.34371.2259
1 Евро (EUR)
ко всем валютам
41.47321.34110.73331.40441.15890.7471 0.8841.10392.10570.77250.91521.72842.46241.14921.43560.8920.52691.12691.96142.28132.41852.72320.65560.64181.52613.46261.62250.4150.42370.68234.09122.48941.00390.9159
1 Фунт стерлингов (GBP)
ко всем валютам
46.91911.51720.82961.58881.31110.84521.1314 1.24882.38220.87391.03541.95532.78571.30011.6241.00910.59611.27492.21892.58092.73613.0808< /td>0.74170.7261.72653.91730.80491.83560.46950.47940.77184.62852.81631.13571.0361
100 Японских иен (JPY)
ко всем валютам
37.57211.2150.66431.27231.04990.67690.9060.8008 1.90770.69980.82911.56582.23071.04111.30050.80810.47731.0209< /td>1.77692.06682.1912.4670.5940.58141.38263.13690.64461.46990.3760.38390.61813.70642.25530.90940.8297
100 Казахских тенге (KZT)
ко всем валютам
19.69600.63690.34830.6670.55040.35480.4750.41980.5243 0.36690.43470.82091.16940.54580.68180.42370.25020.53520.93151.08351.14861.29330.31140.30480.72481.64450.33790.77060.19710.20130.3241.9431.18230.47680.435
10 Норвежских крон (NOK)
ко всем валютам
53.69391.73630.94941.81821.50040.96731.29471.14441.42912.7262 1.18492.23773.18791.48781.85851.15490.68211.4592.53932.95363.13113.52560.84880.83081.97584.48290.92112.10060.53730.54860.88335.29683.22291.29961.1857
10 Шведских крон (SEK)
ко всем валютам
45.31871.46550.80131.53461.26640.81641.09281.20622.3010.8441 1.88872.69071.25571.56870.97470.57571.23142.14322.49292.64282.97570.71640.70131.66763.78370.77751.7730.45350.4630.74554.47062.72021.09691.0008
1 Сингапурских долларов (SGD)
ко всем валютам
23.99590.7760.4 2430.81260.67060.43230.57860.51150.63871.21840.4470.5295 1.42470.66490.83060.51610.30490.6521.13481.321.39931.57560.37940.37130.8832.00340.41170.93880.24010.24520.39482.36721.44040.58080.5299
1 Турецкая лира (TRY)
ко всем валютам
16.84320.54470.29780.57040.47070.30350.40620.3590.44830.85520.31370.37170.702 0.46670.5830.36230.2140.45770.79660.92650.98221.1060.26630.26070.61981.40630.2890.6590.16860.17210.27711.66161.0110.40770.372
10 Украин ских гривен (UAH)
ко всем валютам
36.09131.16710.63821.22221.00850.65020.87030.76930.96061.83250.67220.79641.50412.1428 1.24930.77630.45850.98071.70691.98532.10472.36980.57060.55851.32813.01330.61921.4120.36120.36870.59373.56032.16640.87360.797
1 Доллар США (USD)
ко всем валютам
28.89110.93430.51080.97840.80740.52050.69670.61580.7691.46690.53810.63761.20411.71530.8006 0.62140.36710.78511.36641.58921.68481.8970.45670.44711.06312.41210.49561.13030.28910.29520.47532.85011.73420.69930.638
1 СДР (XDR)
ко всем валютам
46.49621.50360.82211.57451.29930.83761.12120.9911.23762.36070.8661.0261.93772.76061.28831.6094 0.59071.26342.19892.55762.71143.0530.7350.71951.7113.8820.79761.8190.46530.4750.76494.58672.79091.12541.0268
1000 Армянских драм (AMD)
ко всем валютам
78.72232.54561.39192.66572.19981.41811.89821.67792.09533.99691.46621.73713.28074.67392.18122.72481.6931 2.1393.72294.33034.59065.1691.24451.21812.89686.57251.35053.07970.78770.80421.2957.76574.72521.90541.7384
1 Азербайджанский манат (AZN)
ко всем валютам
36.80391.19020.65071.24631.02850.6630.88750.78450.97961.86860.68550.81221.53382.18511.01981.27390.79160.4676 1.74062.02452.14622.41660.58180.56951.35433.07280.63141.43990.36830.3760.60543.63062.20910.89080.8128
1 Болгарский лев (BGN)
ко всем валютам
21.14550.68380.37390.71610.59090.3810.50990.45070.56281.07360.39390.46660.88131.25550.58590.7320.45480.26870.5746 1.16321.23311.38850.33430.32720.77811.76550.36280.82730.21160.21610.34792.0861.26930.51180.467
1 Бразильский реал (BRL)
ко всем валютам
18.17970.58790.32150.61560.5080.32750.43840.38750.48390.92310.40120.75771.07940.50380.62930.3910.2310.4940.8598 1.06021.19370.28740.28130.6691.51790.31190.71130.1820.18580.29911.79341.09130.44010.4015
10 Чешских крон (CZK)
ко всем валютам
17.14860.55460.30320.58070.47920.3090.41350.36550.45650.87070.31940.37850.71471.01820.47520.59360.36890.21790.4660.8110.9433 1.1260.27110.26540.63111.43180.29420.67090.17160.17520.28211.69171.02940.41510.3787
100 Венгерских форинтов (HUF)
ко всем валютам
15.22990 .49250.26930.51580.42560.27440.36730.32460.40540.77330.28370.33610.63470.90430.4220.52720.32760.19350.41390.72030.83780.8882 0.24080.23570.56051.27160.26130.59590.15240.15560.25061.50240.91420.36870.3364
100 Индийских рупий (INR)
ко вс ем валютам
63.26062.04571.11852.14221.76771.13961.52541.34831.68383.21191.17821.3962.63643.75591.75282.18971.36060.80361.71892.99173.47983.6894.1538 0.97892.32785.28161.08522.47490.6330.64631.04066.24053.79721.53121. 397
100 Киргизских сом (KGS)
ко всем валютам
64.62972.08991.14272.18851.8061.16431.55841.37751.72023.28141.20371.42622.69343.83721.79082.23711.390.8211.75613.05653.55513.76894.24371.0217 2.37825.39591.10872.52840.64670.66031.063 26.37553.87931.56431.4272
1000 Вон Республики Корея (KRW)
ко всем валютам
27.17630.87880.48050.92030.75940.48960.65530.57930.72341.37980.50620.59971.13261.61350.7530.94070.58450.34530.73851.28531.49491.58481.78450.42960.4205 2.2690.46621.06320.2720.27770.44712.68091.63130.65780.6002
1 Литовский лит (LTL)
ко всем валютам
11.97760.38740.21180.40560.33470.21580.28890.25530.31880.60820.22310.26430.49920.71120.33190.41460.25770.15220.32550.56650.65890.69850.78650.18940.18540.4408 0.20550.46860.11990.12240.19711.18160.7190.290.2645
1 Латвийский лат (LVL)
ко всем валютам
58.29521.88511.03071.9741.6291.05021.40571.24251.55162.95981.08571.28642.42943.46111.61532.01781.25380.74061.5842.75693.20673.39953.82770.92160.9022.14514.8671 2.28060.58330.59560.9595.75073.49911.4111.2874
10 Молдавских лей (MDL)
ко всем валютам
25.56170.82660.4520.86560.71430.46050.61640.54490.68041.29790.47610.56411.06531.51770.70830.54980.32480.69461.20891.40611.49061.67840.40410.39560.94062.13420.4385 0.25580.26120.42052.52161.53430.61870.5645
10 Польских злотых (PLN)
ко всем валютам
99.94153.23181.7673.38422.79271.80032.40982.13012.665.07431.86142.20544.1655.93372.76923.45932.14951.26962.71564.72645.49755.8286.56221.57991.54643.67768.34411.71453.9099 1.0211.6449.85895.99892.4192.207
10 Новых румынских лей (RON)
ко всем валютам
97.88953.16541.73083.31482.73541.76342.36042.08642.60544.97011.82322.16014.07955.81192.71233.38832.10541.24352.65984.62945.38465.70846.42751.54751.51473.60218.17281.67933.82960.9795 1.61039.65655.87572.36932.1617
10 Таджикских сомони (TJS)
ко всем валютам
60.79271.96591.07492.05861.69881.09511.46591.29571.61813.08661.13231.34152.53353.60941.68452.10431.30750.77231.65192.8753.3443.54513.99170.9610.94072.2375.07561.04292.37830.60830.6211 5.9973.6491.47151.3425
10 Новых туркменских манат (TMT)
ко всем валютам
10.13720.32780.17930.34330.28330.18270.24450.21610.26990.51470.18880.22370.42250.60190.28090.35090.21810.12880.27550.47950.55770.59120.66570.16030.15690.37310.84640.17390.39660.10150.10360.1668 0.60850.24540.2239
1000 Узбекских сум (UZS)
ко всем валютам
16.66020.53880.29460.56420.46560.30020.40180.35510.44350.84590.31030.36770.69430.98920.46170.57670.35840.21170.45270.78790.91650.97161.0940.26340.25780.61311.3910.28580.65180.16670.17020.27411.6435< /td> 0.40330.3679
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.31611.33610.73051.39911.15450.74430.99630.88061.09972.09770.76950.91171.72182.4531.14481.43010.88860.52491.12271.95392.27272.40932.71290.65320.63931.52033.44950.70881.61640.41350.42210.67974.07572.48 0.9124
10 Китайских юаней (CNY)
ко всем валютам
45.28461.46440.80071.53351.26540.81581.0920.96521.20532.29920.84340.99931.88722.68861.25481.56750.9740.57531.23052.14162.4912.64082.97350.71590.70071.66643.78080.77691.77160.45320.46270.7454.46722.71821.0961 

В избранное