Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/09/2011


Относительные курсы валют по данным ЦБ РФ на 15.09.2011

1.5072< td class=goup>5.66040.6366
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.0688 0.54731.01450.9030.55850.75140.65070.78660.57970.68781.2771.81630.81841.02330.65190.38320.80331.46671.74971.8412.14140.48850.45741.13452.58910.53181.20080.32560.32160.4882.91211.78220.75660.6544
10000 Белорусских рублей (BYR)
ко всем валютам
56.77691.8275 1.85381.65021.02071.3731.18911.43742.75431.05931.25692.33363.31921.49561.86991.19130.70031.46792.68033.19753.36443.91330.89270.83592.07324.73130.97182.19430.59490.58760.89185.32173.25691.38261.1958
1 Канадский доллар (CAD)
ко всем валютам
30.62770.98590.5395 0.89020.55060.74070.64150.77541.48580.57150.67811.25891.79050.80681.00870.64260.37780.79191.44591.72491.81492.1110.48160.4511.11842.55230.52431.18370.3210.3170.48112.87071.75690.74590.6451
1 Швейцарский франк (CHF)
ко всем валютам
34.40711.10750.60611.1234 0.61860.83210.72060.87111.66910.6420.76171.41422.01150.90631.13320.72190.42440.88961.62431.93772.03892.37150.5410.50661.25642.86720.58891.32980.36060.35610.54053.2251.97370.83790.7247
10 Датских крон (DKK)
ко всем валютам
55.62961.79060.97981.81641.6169 1.34531.1651.40842.69861.03791.23152.28653.25221.46531.83211.16720.68621.43822.62613.13293.29643.83420.87470.8192.03134.63570.95222.150.58290.57570.87385.21413.19111.35471.1716
1 Евро (EUR)
ко всем валютам
41.35311.33110.72841.35021.20190.7434 0.86611.04692.00610.77160.91551.69972.41761.08931.36190.86770.51011.06911.95222.32892.45042.85020.65020.60891.513.44610.70781.59820.43330.4280.64963.8762.37221.0070.871
1 Фунт стерлингов (GBP)
ко всем валютам
47.75091.5370.84111.55911.38790.85841.1548 1.20892.31640.89091.05711.96272.79161.25781.57271.00190.5891.23452.25422.68922.82953.29120.75080.7031.74363.97920.81731.84550.50040.49420.75014.47572.73921.16281.0057
100 Японских иен (JPY)
ко всем валютам
39.50081.27140.69581.28981.14810.71010.95530.8273 1.91620.7370.87451.62362.30931.04051.30090.82880.48721.02131.86482.22462.34072.72260.62110.58161.44243.29170.67611.52660.41390.40880.62053.70242.26590.96190.8319
100 Казахских тенге (KZT)
ко всем валютам
20.61460.66360.36310.67310.59920.37060.49860.43180.5219 0.38470.45640.84731.20520.5430.6790.43260.25430.5330.97321.1611.22161.42090.32420.30350.75281.71790.35290.79670.2160.21340.32381.93221.18260.5020.4342
10 Норвежских крон (NOK)
ко всем валютам
53.59891.72520.94411.75011.55780.96351.29621.12251.3572.6001 1.18662.2033.13341.41191.76521.12460.66111.38572.53033.01853.17613.69430.84280.78911.95714.46650.91742.07150.56160.55470.84195.02383.07461.30521.1289
10 Шведских крон (SEK)
ко всем валютам
45.17291.4540.79571.4751.31290.81211.09240.94611.14362.19140.8428 1.85672.64091.18991.48770.94780.55721.16792.13252.5442.67683.11350.71030.66511.64953.76440.77321.74580.47340.46750.70964.2342.59131.10010.9514
1 Сингапурских долларов (SGD)
ко всем валютам
24.3 3040.78320.42860.79440.70720.43740.58840.50960.6161.18030.4540.5387 1.42240.64090.80130.51050.30010.62911.14861.37021.44181.6770.38260.35820.88842.02750.41650.94030.2550.25180.38222.28051.39570.59250.5125
1 Турецкая лира (TRY)
ко всем валютам
17.10570.55060.30130.55860.49720.30750.41370.35830.43310.82980.31920.37870.7031 0.45060.56340.35890.2110.44230.80760.96341.01371.1790.2690.25190.62461.42550.29280.66110.17930.17710.26871.60330.98130.41660.3603
10 Украинских гривен (UAH)
ко всем валютам
37.96491.2220.66871.23961.10350.68250.91810.79510.96121.84170.70840.84051.56042.2195 1.25040.79660.46830.98151.79232.13812.24972.61670.59690.5591.38633.16370.64981.46730.3978 0.39290.59633.55842.17780.92450.7996
1 Доллар США (USD)
ко всем валютам
30.36430.97740.53490.99140.88260.54590.73430.63590.76881.4730.56660.67221.2481.77510.7998 0.63710.37450.78511.43351.71011.79932.09290.47740.44711.10882. 53030.51971.17350.31820.31430.4772.84611.74180.73950.6395
1 СДР (XDR)
ко всем валютам
47.66341.53420.83951.55631.38530.85681.15260.99821.20672.31220.88931.05521.95912.78651.25551.5698 0.58791.23232.25012.68432.82443.2852< /td>0.74940.70181.74043.97190.81581.84210.49950.49330.74874.46752.73421.16071.0039
1000 Армянских драм (AMD)
ко всем валютам
81.07962.60971.42812.64732.35651.45751.96071.6982.05273.93321.51281.79493.33254.742.13572.67031.7011 2.09623.82764.56614.80455.58831.27481.19372.96056.75651.38783.13350.84960.83911.27357.59954.6511.97441.7076
1 Азербайджанский манат (AZN)
ко всем валютам
38.68061.2450.68131.2631.12430.69540.93540.81010.97931.87640.72170.85631.58992.261 31.01891.27390.81160.4771 1.8262.17842.29212.6660.60820.56951.41243.22340.66211.49490.40530.40030.60763.62552.21890.9420.8147
1 Болгарский лев (BGN)
ко всем валютам
21.18340.68190.37310.69170.61570.38080.51230.44370.53631.027 60.39530.4690.87071.23840.5580.69770.44450.26130.5477 1.1931.25531.46010.33310.31190.77351.76530.36260.81870.2220.21930.33281.98551.21520.51590.4462
1 Бразильский реал (BRL)
ко всем валютам
17.75690.57160.31280.57980.51610.31920.42940.37190.44960.86140.33130.39310.72991.03810.46780.58480.37260.21910.45910.8383 1.05221.22390.27920.26150.64841.47980.3040.68630.18610.18380.2791.66441.01860.43240.374
10 Чешских крон (CZK)
ко всем валютам
16.87610.54320.29730.55110.49050.30340.40810.35350.42730.81870.31490.37360.69370.98660.44460.55580.35410.20820.43630.79670.9504 1.16320.26540.24850.61631.40640.28890.65230.17690.17470.26511.58180.96810.4110.3555
100 Венгерских форинтов (HUF)
ко всем валютам
14.50890.4670.25560.47380.42170.26090.35090.30390.36740.70390.27070.32120.59640.84820.38220.47790.30450.1790.37510.6850.81710.8598 0.22820.21370.52981.20910.24840.56080.15210.15020.22791.35990.83230.35340.3056
100 Индийских рупий (INR)
ко всем валютам
63.60352.04721.12032.07671.84861.14341.53811.3321.61023.08541.18671.40812.61423.71831.67542.09471.33450.78451.64443.00263.5823.76894.3838 0.93642.32245.30021.08872.45810.66650.65830.9995.96153.64851.54891.3396
100 Киргизских сом (KGS)
ко всем валютам
67.92532.18631.19642.21781.97421.22111.64261.42251.71963.29511.26731.50372.79183.9711.78922.23711.42520.83781.75613.20663.82534.0254.68171.068 2.48021.16262.62510.71180.7031.06696.36663.89641.65411.4306
1000 Вон Республики Корея (KRW)
ко всем валютам
27.38730.88160.48240.89430.7960.49240.66230.57360.69341.32860.5110.60631.12571.60110.72140.9020.57460.33780.70811.29291.54241.62291.88770.43060.4032 2.28230.46881.05850.2870.28350.43022.5671.57110.6670.5768
1 Литовский лит (LTL)
ко всем валютам
12.00030.38630.21140.39190.34880.21580.29020.25140.30380.58220.22390.26570.49330.70160.31610.39530.25180.14810.31030.56650.67590.71110.82710.18870.17670.4382 0.20540.46380.12580.12420.18851.12480.68840.29230.2528
1 Латвийский лат (LVL)
ко всем валютам
58.42661.88061.02911.90771.69811.05031.41291.22361.47922.83431.09011.29342.40143.41571.5391.92421.22590.72071.51052.75823.29043.46214.0270.91870.86022.13344.8688 2.2580.61220.60470.91775.47633.35161.42281.2305
10 Молдавских лей (MDL)
ко всем валютам
25.87540.83290.45580.84490.75210.46520.62580.54190.65511.25520.48280.57291.06361.51270.68160.85220.54290.31920.6691.22151.45731.53331.78350.40690.3810.94482.15630.4429 0.27120.26780.40652.42531.48430.63010.545
10 Польских злотых (PLN)
ко всем валютам
95.44023.07191.6813.11622.77391.71572.3081.99882.41624.62981.78072.11283.92275.57952.5143.14322.00241.17722.46744.50555.37495.65546.57811.50061.40513.48497.95321.63363.6885 0.98771.49918.94555.47482.32412.01
10 Новых румынских лей (RON)
ко всем валютам
96.63083.11031.7023.15512.80851.73712.33682.02372.44634.68751.80292.13923.97175.64912.54533.18242.02741.19192.49824.56175.44195.72596.66021.51931.42273.52848.05241.65393.73451.0125 1.51789.05715.54312.35312.0351
10 Таджикских сомони (TJS)
ко всем валютам
63.66752.04931.12142.07881.85051.14451.53971.33341.61193.08851.18791.40952.61683.72211.67712.09681.33580.78531.6463.00563.58563.77274.38821.00110.93742.32485.30551.08982.46060.66710.6589 5.96753.6522 1.55041.3409
10 Новых туркменских манат (TMT)
ко всем валютам
10.66910.34350.1880.34840.31010.19180.25810.22350.27010.51760.19910.23620.43860.62380.28110.35140.22390.13160.27590.50370.60090.63230.73540.16780.15710.38960.88910.18270.41240.11180.11050.1676 0.61210.25990.2247
1000 Узбекских сум (UZS)
ко всем валютам
17.43290.56120.30710.56920.50670.31340.42160.36510.44140.84570.32530.3860.71661.01920.45920.57420.36580.21510.45070.8230.98181.0331.20160.27410.25671.45280.29840.67380.18270.18050.27391.634 0.42460.3672
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.06611.32180.72331.34091.19360.73830.99310.86011.03971.99210.76620.90911.68792.40081.08171.35250.86160.50651.06171.93862.31272.43342.83050.64570.60461.49953.42210.70291.58710.43030.4250.64513.84912.3557 0.8649
10 Китайских юаней (CNY)
ко всем валютам
47.48281.52840.83641.55041.38010.85361.14830.99441.20212.30340.88591.05121.95162.77591.25081.56380.99630.58571.22762.24162.67412.81373.27270.74660.69911.73383.95690.81271.83510.49760.49140.74584.45052.72381.1563 

В избранное