Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/09/2011


Относительные курсы валют по данным ЦБ РФ на 09.09.2011

< td class=cr2>3.56381.9822
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2598 0.55321.04450.91130.56070.7530.66520.81991.55740.56940.67471.28211.87290.84761.05970.66710.39530.83181.47241.75261.83992.07530.48950.47741.13932.59960.53391.21540.31730.31930.50453.02041.84320.7570.6767
10000 Белорусских рублей (BYR)
ко всем валютам
56.51631.808 1.88841.6 4761.01361.36131.20261.48232.81581.02951.21972.31793.38611.53231.91581.2060.71461.50392.66193.16863.32653.7520.88490.8632.05974.69990.96522.19740.57360.57720.91225.46083.33241.36861.2234
1 Канадский доллар (CAD)
ко всем валютам
29 .92950.95750.5296 0.87250.53680.72090.63690.7851.49120.54520.6461.22751.79320.81151.01460.63870.37850.79641.40971.6781.76161.9870.46870.45711.09082.48890.51121.16370.30380.30570.48312.89191.76480.72480.6479
1 Швейцарский франк (CHF)
ко всем валютам
34.30411.09740.6071.1462 0.61520.82630.72990.89981.70910.62490.74041.40692.05530.93011.16280.73210.43380.91281.61581.92332.01912.27740.53710.52391.25022.85270.58591.33380.34820.35030.55373.31462.02270.83070.7426
10 Датских крон (DKK)
ко всем валютам
55.76111.78380.98671.86311.6255 1.34311.18651.46252.77811.01571.20342.28693.34081.51191.89021.18990.70511.48382.62643.12633.2823.70180.87310.85152.03224.63710.95232.1680.56590 .56940.95.38783.28781.35031.2071
1 Евро (EUR)
ко всем валютам
41.51751.32820.73471.38721.21030.7446 0.88341.0892.06850.75630.8961.70272.48751.12571.40740.8860.5251.10481.95552.32772.44372.75630.65010.6341.51313.45260.7091.61420.42140.4240.67014.01162.4481.00540.8987
1 Фунт стерлингов (GBP)
ко всем валютам
46.99881.50350.83161.57041.37010.84291.1321 1.23272.34160.85611.01431.92752.81591.27431.59311.00290.59431.25062.21372.6352.76633.12010.73590.71771.71293.90840.80271.82730.4770.480.75864.54122.77121.13821.0174
100 Японских иен (JPY)
ко всем валютам
38.12791.21980.67471.2741.11150.68380.91840.8113 1.89960.69450.82291.56372.28441.03381.29250.81360.48211.01461.79592.13772.24422.53120.5970.58221.38963.17070.65121.48240.3870.38940.61543.6842.24810.92330.8254
100 Казахских тенге (KZT)
ко всем валютам
20.07180.64210.35520.67070.58520.360.48350.42710.5265 0.36570.43320.82321.20260.54420.68040.42840.25380.53410.94541.12541.18141.33250.31430.30650.73151.66920.34280.78040.20380.2050.3241.93941.18350.48610.4345
10 Норвежских крон (NOK)
ко всем валютам
54.89981.75630.97141.83441.60040.98461.32241.16821.43992.7352 1.18492.25163.28921.48851.8611.17150.69421.46092.58583.0783.23143.64470.85960.83832.00084.56540.93762.13450.55720.56070.88615.30463.2371.32951.1884
10 Шведских крон (SEK)
ко всем валютам
46.33651.48240.81991.54821.35080.8311.11610.9861.21532.30860.8441 1.90042.77621.25631.57070.98880.58591.2332.18252.59792.72733.07620.72550.70761.68873.85330.79131.80160.47030.47320.74794.47722.73211.12211.0031
1 Сингапурских долларов (SGD)
ко всем валютам
24.38340.78010.43150.81470.71090.43730.58740.51890.63961.21490.44420.5263 1.46090.66110.82660.52040.30830.64891.14851.36711.43521.61880.38180.37240.88872.02770.41640.94810.24750.2490.39362.3561.43770.59050.5279
1 Турецкая лира (TRY)
ко всем валютам
16.69110.5340.29540.55770.48660.29940.40210.35520.43780.83160.30410.36030.6846 0.45260.56580.35620.21110.44420.78620.93580.98251.10810.26140.25490.60831.38810.28510.6490.16940.17050.26941.61280.98420.40420.3613
10 Украинских гривен (UAH)
ко всем валютам
36.88381.180.65271.23241.07530.66150.88840.78480.96741.83760.67190.7961.51272.2098 1.25030.78710.46640.98151.73732.06792.1712.44860.57750.56321.34423.06730.62991.43410.37440.37670.59532.17480.89320.7984
1 Доллар США (USD)
ко всем валютам
29.50150.94380.5220.98570.860.52910.71060.62780.77381.46980.53740.63671.211.76750.7999 0.62960.3730.78511.38961.6541.73651.95860.46190.45051.07522.45340.50381.1470.29950.30130.47622.85051.73950.71440.6386
1 СДР (XDR)
ко всем валютам
46.86341.49920.82931.56581.36620.84051.12880.99721.22922.33480.85371.01141.9222.80771.27061.5886 0.59261.2472.20732.62742.75833.11110.73380.7156 1.70793.89710.80031.82210.47560.47860.75644.52812.76321.13491.0145
1000 Армянских драм (AMD)
ко всем валютам
79.09252.53021.39952.64272.30571.41851.90511.68292.07443.94051.44071.7073.24384.73872.14442.6811.6878 2.10463.7253 4.43444.65535.25071.23841.20772.88256.57731.35073.07510.80270.80771.27657.64214.66351.91531.7121
1 Азербайджанский манат (AZN)
ко всем валютам
37.58151.20230.6651.25571.09560.6740.90520.79970.98571.87240.68460.81111.54132.25161.0191.27390.8020.4752 1.77012.1072.2122.4950.58850.57391.36973.12530.64181.46120.38150.38380.60663.63132.21590.91010.8135
1 Болгарский лев (BGN)
ко всем валютам
21.23170.67930.37570.70940.6190.38080.51140.45180.55691.05780.38680.45830.87081.27210.57570.71970.45310.26850.565 1.19041.24971.40950.33250.32420.77381.76570.36260.82550.21550.21690.34272.05151.25190.51420.4596
1 Бразильский реал (BRL)
ко всем валютам
17.83650.57060.31560.5960.520.31990.42970.37960.46790.88870.32490.3850.73161.06870.48360.60460.38070.22560.47470.8401 1.04991.18420.27930.27240.65011.48330.30460.69350.18110.18220.28791.72341.05170.4320.3861
10 Чешских крон (CZK)
ко всем валютам
16.99000.54360.30070.56770.49530.30470.40930.36150.44570.84650.30950.36670.69681.0180.46070.5760.36260.21490.45210.80030.9526 1.1280.26610.25950.61921.41290.29020.66060.17250.17350.27421.64171.00180.41150.3678
100 Венгерских форинтов (HUF)
ко всем валютам
15.06330.48190.26660.50330.43920.27020.36290.32060.39510.75050.27440.32510.61780.90250.40840.51060.32150.19050.40090.70950.84460.8866 0.23590.23010.5491.25270.25730.58570.15290.15390.24321.45550.88820.36480.3261
100 Индийских рупий (INR)
ко всем валютам
63.86992.04321.13022.13411.86191.14551.53841.3591.67523.18211.16341.37842.61953.82661.73172.1651.36290.80761.69963.00833.58093.75934.2402 0.97532.32775.31141.09082.48330.64820.65221.03086.17133.76591.54671.3826
100 Киргизских сом (KGS)
ко всем валютам
65.49052.09511.15882.18821.90921.17451.57751.39351.71773.26291.1931.41342.68593.92371.77562.221.39750.82811.74273.08463.67183.85474.34771.0254 2.38685.44621.11842.54630.66470.66881.0576.32793.86151.58591.4177
1000 Вон Республики Корея (KRW)
ко всем валютам
27.43940.87780.48560.91690.79990.49210.6610.58390.71971.36710.49990.59221.12541.6440.7440.93020.58560.3470.73021.29241.53841.61511.82170.42970.419 2.28190.46861.06690.27850.28020.44292.65131.61790.66450.594
1 Литовский лит (LTL)
ко всем валютам
12.02520.38470.21280.40180.35060.21570.28970.25590.31540.59920.21910.25960.49320.72050.32610.40770.25670.15210.320.56640.67420.70780.79840.18830.18370.4383 0.20540.46760.12210.12280.19411.16190.70910.29120.2603
1 Латвийский лат (LVL)
ко всем валютам
58.55801.87331.03621.95661.70711.05021.41051.2461.53592.91751.06671.26382.40163.50841.58771.9851.24960.74041.55822.75813.28313.44673.88750.91690.89422.13414.8697 2.27670.59430.5980.94515.6583.45271.41811.2676
10 Молдавских лей (MDL)
ко всем валютам
25.72060.82290.45520.85940.74980.46130.61960.54730.67461.28150.46860.55511.05491.5410.69740.87190.54890.32520.68441.21151.44211.51391.70760.40280.39280.93742.13890.4393 0.26110.26270.41522.48521.51660.62290.5568
10 Польских злотых (PLN)
ко всем валютам
98.53543.15221.74353.29232.87251.76712.37342.09662.5844 4.90921.79492.12664.04115.90352.67163.34012.10271.24592.6224.6415.52445.79976.54151.54281.50463.59118.19411.68273.831 1.00621.59039.52075.80992.38622.1329
10 Новых румынских лей (RON)
ко всем валютам
97.93033.13281.73283.27212.85481.75632.35882.08372.56854.8791.78392.11354.01635.86732.65523.31962.08971.23822.60594.61255.49055.7646.50131.53331.49543.5698.14381.67243.80750.9939 1.58059.46235.77422.37152.1198
10 Таджикских сомони (TJS)
ко всем валютам
61.96231.09642.07031.80631.11131.49251.31841.62523.08711.12871.33732.54123.71231.682.10041.32220.78351.64882.91843.4743.6474.11350.97020.94622.25825.15281.05822.40910.62890.6328 5.9873.65351.50051.3413
10 Новых туркменских манат (TMT)
ко всем валютам
10.34960.33110.18320.34580.30180.18570.24930.22030.27150.51570.18860.22340.42450.62010.28070.35090.22090.13090.27540.48750.58030.60920.68710.16210.15810.37720.86070.17680.40240.10510.10570.1671 0.61030.25070.2241
1000 Узбекских сум (UZS)
ко всем валютам
16.96010.54260.30010.56670.49450.30420.40860.36090.44490.8450.3090.36610.69561.01620.45990.57490.3620.21450.45130.79890.95090.99831.1260.26560.2590.61811.41040.28970.65940.17220.1732 0.27381.6388 0.41080.3672
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.29551.32110.73071.37981.20390.74060.99470.87871.08312.05740.75220.89131.69362.47421.11971.39980.88120.52221.09891.9452.31532.43062.74150.64660.63061.5053.4 3410.70531.60560.41910.42170.66653.99012.4349 0.8939
10 Китайских юаней (CNY)
ко всем валютам
46.19791.47790.81751.54361.34680.82851.11280.9831.21172.30170.84150.99711.89472.76791.25261.5660.98580.58411.22932.17592.59012.71923.0670.72340.70551.68373.84180.7891.79620.46890.47180.74564.46382.7241.1188 

В избранное