Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/09/2011


Относительные курсы валют по данным ЦБ РФ на 21.09.2011

3.1389< td class=cr2>0.4076< td class=godn>2.0938< tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2582 0.55441.01430.90420.55850.75170.65220.78361.5090.5840.68591.29661.8520.81941.02420.65230.38310.8041.46681.84331.84452.18320.4930.4631.17792.58880.5321.19860.32763.21490.48832.91521.7840.78690.6541
10000 Белорусских рублей (BYR)
ко всем валютам
58.18581.8038 1.82951.63091.00741.35581.17641.41342.72181.05331.23722.33873.34051.4781.84751.17650.6911.45032.64573.32483.3273.93790.88920.83512.12474.66960.95962.1620.59095.79890.88075.25833.21781.41931.1798
1 Канадский доллар (CAD)
ко всем валютам
31.80450.9860.5467 0.89150.55070.74110.6430.77261.48780.57580.67631.27841.8260.80791.00980.64310.37770.79271.44621.81741.81862.15250.4860.45651.16142.55240.52451.18180.3233.16970.48142.87421.75890.77580.6449
1 Швейцарский франк (CHF)
ко всем валютам
35.67741.1060.61321.1218 0.61770.83140.72130.86671.66890.64590.75861.4342.04830.90631.13280.72140.42370.88931.62232.03872.042.41460.54520.5121.30282.86320.58841.32570.36243.55570.543.22421.97310.87030.7234
10 Датских крон (DKK)
ко всем валютам
57.76011.79060.99271.81611.619 1.34591.16781.40312.70191.04561.22812.32163.31611.46721.83391.16790.68591.43972.62643.30053.30273.90910.88270.8292.10914.63540.95262.14620.58665.75640.87425.21983.19431.40891.1712
1 Евро (EUR)
ко всем валютам
42.91641.33050.73761.34941.2030.7431 0.86771.04252.00760.77690.91251.7252.46391.09011.36260.86780.50971.06971.95142.45232.4542.90450.65580.61591.56713.44420.70781.59460.43594.27710.64963.87842.37341.04690.8702
1 Фунт стерлингов (GBP)
ко всем валютам
49.46451.53340.85021.55531.38650.85641.1526 1.20162.31390.89541.05181.98812.83981.25651.57061.00020.58741.23292.24922.82652.82843.34770.75590.70991.80623.96970.81581.83790.50244.92970.74874.47022.73551.20661.003
100 Японских иен (JPY)
ко всем валютам
41.16861.27630.70761.29451.1540.71280.95930.8323 1.92580.74530.87541.65472.36361.04571.30720.83250.48891.02611.8722.35242.3542.78620.62910.59091.50333.30390.6791.52970.41814.10290.62313.72052.27671.00420.8348
100 Казахских тенге (KZT)
ко всем валютам
21.37790.66280.36750.67220.59930.37020.49820.43220.5193 0.3870.45460.85931.22740.5430.6788 0.43230.25390.53290.97211.22161.22241.44680.32670.30680.78061.71570.35260.79440.21712.13060.32361.9321.18230.52150.4335
10 Норвежских крон (NOK)
ко всем валютам
55.24351.71260.94951.7371.54850.95651.28731.11691.34192.5842 1.17462.22043.17161.40321.7541.1170.6561.37692.51193.15673.15883.73880.84420.79282.01724.43340.91112.05270.56115.50560.83614.99243.05511.34751.1201
10 Шведских крон (SEK)
ко всем валютам
47.03211.4580.80841.47881.31830.81431.0960.9509 1.14252.20010.8514 1.89042.70021.19471.49330.9510.55851.17232.13862.68752.68933.1830.71870.6751.71743.77450.77571.74760.47774.68730.71184.25032.6011.14720.9537
1 Сингапурских долларов (SGD)
ко всем валютам
24.88030.77130.42770.7 8230.69740.43080.57980.5030.60441.16390.45040.5291 1.42840.6320.790.50310.29550.62021.13131.42171.42271.68390.38020.35710.90851.99670.41040.92450.25272.47960.37662.24851.3760.60690.5045
1 Турецкая лира (TRY)
ко всем валютам
17.41840.540.29940.54770.48830.30160.40590.35220.42310.81480.31540.37040.7001 0.44250.55310.35220.20690.43420.79210.99530.9961.17890.26620.250.63611.39790.28730.64720.17691.7360.26371.57420.96330.42490.3532
10 Украинских гривен (UAH)
ко всем валютам
39.37001.22050.67671.23791.10350.68170.91740.7960.95641.84170.71270.83711.58242.2603 1.250.79610.46760.98131.79022.24972.25122.66450.60160.5651.43763.15960.64931.46290.39993.92370.59593.55792.17 730.96040.7983
1 Доллар США (USD)
ко всем валютам
31.49600.97640.54140.99040.88280.54530.73390.63680.76511.47330.57020.66971.2661.80830.8 0.63690.37410.7851.43211.79971.8012.13160.48130.4521.15012.52770.51941.17030.31990.47672.84631.74180.76830.6386
1 СДР (XDR)
ко всем валютам
49.45751.53320.851.55511.38630.85631.15250.99991.20142.31350.89531.05161.98792.83941.25631.5703 0.58731.23272.24882.82612.8283.34720.75580.70981.8063.9691 0.81571.83770.50234.9290.74864.46952.73511.20641.0028
1000 Армянских драм (AMD)
ко всем валютам
84.21392.61071.44742.64792.36051.4581.96231.70262.04563.93931.52451.79063.38484.83482.13912.67381.7028 2.0993.82924.81214.81535.6994 1.28691.20863.07516.75841.38883.12910.85538.39281.27467.61054.65722.05421.7075
1 Азербайджанский манат (AZN)
ко всем валютам
40.12231.24380.68961.26161.12460.69470.93490.81120.97461.87690.72630.85311.61272.30351.01921.27390.81130.4765 1.82442.29272.29422.71540.61310.57581.46513.21990.66171.49080.40753.99860.60733.62592.21890.97870.8136
1 Болгарский лев (BGN)
ко всем валютам
21.99290.68180.3780.69160.61650.38080.51250.44470.53431.02880.39820.46770.8841.26270 .55870.69830.44470.26120.5482 1.25671.25761.48850.33610.31570.80311.7650.36270.81720.22342.19190.33291.98761.21630.53650.446
1 Бразильский реал (BRL)
ко всем валютам
17.50070.54260.30080.55030.49060.3030.40780.35390.42510.81870.31680.37220.70341.00480.44460.55570.35390.20790.43620.7958 1.00071.18440.26750.25120.63911.40450.28870.65030.17781.74420.26491.58160.96790.42690.3549
10 Чешских крон (CZK)
ко всем валютам
17.48900.54220.30060.54990.49020.30280.35360.42490.81810.31660.37190.7031.00410.44430.55530.35370.20770.43590.79530.9994 1.18370.26730.2510.63861.40360.28850.64990.17771.7430.26471.58050.96720.42660.3546
100 Венгерских форинтов (HUF)
ко всем валютам
14.77610. 45810.2540.46460.41420.25590.34430.29880.3590.69120.26750.31420.59390.84840.37540.46920.29880.17550.36830.67190.84440.8449 0.22580.21210.53961.18590.24370.54910.15011.47260.22371.33540.81720.36050.2996
100 Индийских рупий (INR)
ко всем валютам
65.44282.02881.12482.05771.83431.13311.52491.32311.58973.06131.18471.39152.63043.75721.66232.07791.32330.77721.63112.97573.73953.7424.429 0.93922.38965.25191.07932.43160.66466.52210.99055.91413.61911.59631.3269
100 Киргизских сом (KGS)
ко всем валютам
69.68262.16021.19762.1911.95321.20651.62371.40881.69273.25961.26141.48162.80084.00061.772.21251.4090.82751.73683.16853.98183.98444.71591.0648 2.54455.59221.14922.58910.70776.94461.05466.29733.85361.69971.4129
1000 Вон Республики Корея (KRW)
ко всем валютам
27.38660.8490.47070.86110.76770.47420.63820.55370.66531.28110.49580.58231.10081.57230.69570.86960.55380.32530.68261.24531.56491.5661.85350.41850.3931 2.19790.45171.01760.27822.72940.41452.4751.51460.66810.5553
1 Литовский лит (LTL)
ко всем валютам
12.46080.38630.21420.39180.34930.21580.29040.2520.30270.58290.22560.2650.50090.71540.31660.39570.2520.1480.31060.56660.71210.71250.8 4340.19050.17890.455 0.20550.4630.12661.24190.18861.12610.68920.3040.2527
1 Латвийский лат (LVL)
ко всем валютам
60.63921.87991.04221.90671.69971.04991.4131.2261.4732.83661.09771.28942.43733.48141.54031.92531.22610.72011.5114< /td>2.75733.4653.46734.10390.92660.87032.21424.8664 2.25310.61596.04340.91785.483.35351.47911.2295
10 Молдавских лей (MDL)
ко всем валютам
26.91390.83440.46260.84630.75440.4660.62720.54420.65381.2590.48720.57231.08181.54520.6837 0.85460.54420.31960.67081.22381.53791.5391.82150.41130.38630.98282.15990.4439 0.27342.68230.40742.43231.48840.65650.5457
10 Польских злотых (PLN)
ко всем валютам
98.47123.05261.69243.09622.76011.70492.29451.99082.3924.60631.78253.95785.65332.50123.12651.99111.16932.45434.47755.62685.63056.66431.50471.41323.59567.90251.62393.6588 9.81371.49038.89895.44572.40191.9966
10 Новых румынских лей (RON)
ко всем валютам
10.03410.31110.17250.31550.28130.17380.23390.20290.24380.46940.18170.21340.40330.57610.25490.31860.20290.11920.25010.45630.57340.57380.67910.15340.1440.36640.80530.16550.37290.1019 0.15190.90680.5550.24480.2035
10 Таджикских сомони (TJS)
ко всем валютам
66.07512.0484< /td>1.13562.07761.85211.1441.53971.33591.6053.09091.19611.40492.65583.79351.67842.09791.3360.78471.64693.00443.77563.77814.47181.00970.94832.41275.30271.08972.45510.67116.5851 5.97133.65411.61171.3398
10 Новых туркменских манат (TMT)
ко всем валютам
11.06560.34310.19020.3480.31020.19160.25790.22380.26880.51770.20040.23530.44480.63530.28110.35140.22380.13140.27580.50320.63230.63280.74890.16910.15890.40410.88810.18250.41120.11241.10280.1675 0.6120.270.2244
1000 Узбекских сум (UZS)
ко всем валютам
18.08270.56060.31080.56860.50690.31310.42140.36560.43930.84590.32740.38450.72681.03820.45940.57420.36570.21480.45070.82231.03331.0341.22380.27640.25960.66031.45120.29830.67190.18371.80220.27371.6342 0.44110.3667
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.99761.2710.70461.28911.14920.70980.95530.82890.99591.91780.74220.87171.64782.35371.04141.30170.8290.48691.02191.86422.34272.34422.77460.62650.58841.4973.29020 .67611.52330.41644.08590.62053.7052.2673 0.8313
10 Китайских юаней (CNY)
ко всем валютам
49.32041.5290.84771.55081.38240.85391.14930.99711.19812.30710.89281.04871.98242.83161.25281.5660.99730.58571.22932.24262.81822.82013.33790.75370.70781.80093.95810.81341.83260.50094.91530.74654.45712.72751.2031 

В избранное