Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/09/2011


Относительные курсы валют по данным ЦБ РФ на 08.09.2011

0.4672.72
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2393 0.55251.0470.90830.56090.7530.66280.81861.55640.5670.68061.27971.85830.8491.05940.6640.3920.83161.47291.7531.84152.07610.48760.47721.13542.60030.53411.20510.31780.31910.50433.01961.83980.75450.6771
10000 Белорусских рублей (BYR)
ко всем валютам
56.54941.8103 1.89521.64421.01531.3631.19971.48182.81731.02631.2322.31643.36381.53691.91761.2020.70951.50532.66623.17323.33353.75820.88270.86382.05534.7070.96692.18150.57520.57760.91295.4663.33041.36571.2256
1 Канадский доллар (CAD)
ко всем валютам
29.8396 0.95520.5277 0.86760.53580.71920.63310.78191.48660.54160.65011.22231.7750.8111.01190.63430.37440.79431.40691.67441.7591.98310.46580.45591.08452.48380.51021.15110.30360.30480.48172.88431.75740.72070.6467
1 Швейцарский франк (CHF)
ко всем валютам
34.39531.10110.60831.1527 0.61750.8290.72970.90131.71360.62420.74941.4092.0460.93481.16640.73110.43160.91561.62171.93012.02762.28590.53690.52541.25012.8630.58811.32690.34990.35130.55533.32462.02570.83 070.7455
10 Датских крон (DKK)
ко всем валютам
55.70131.78310.98511.86671.6195 1.34261.18171.45962.77511.01091.21352.28173.31341.51381.88881.1840.69891.48272.62623.12563.28353.70180.86950.85092.02454.63650.95242.14880.5666 0.56890.89925.38413.28041.34521.2072
1 Евро (EUR)
ко всем валютам
41.49021.32820.73371.39051.20630.7449 0.88021.08722.06710.7530.90391.69962.4681.12761.4070.88190.52061.10451.95622.32822.44582.75740.64760.63381.5083.45360.70941.60060.4220.42380.66984.01042.44351.0020.8992
1 Фунт стерлингов (GBP)
ко всем валютам
47.13761.5090.83361.57971.37050.84631.1362 1.23522.34840.85551.02691.93092.8041.28111.59841.0020.59151.25482.22252.64512.77873.1327< /td>0.73580.72011.71323.92360.8061.81840.47950.48150.7614.55632.77611.13841.0216
100 Японских иен (JPY)
ко всем валютам
38.16311.22170.67491.2791.10960.68520.91990.8097 1.90130.69260.83141.56332.27011.03721.29410.81120.47891.015 91.79932.14152.24972.53630.59570.5831.3873.17660.65251.47220.38820.38980.61613.68882.24760.92170.8271
100 Казахских тенге (KZT)
ко всем валютам
20.07250.64260.3550.67270.58360.36040.48380.42590.526 0.36430.43730.82231.1940 .54560.68070.42670.25190.53440.94641.12641.18331.3340.31330.30670.72961.67080.34320.77440.20420.20510.32411.94021.18220.48480.4351
10 Норвежских крон (NOK)
ко всем валютам
55.10391.7640.97451.84671.60210.98931.32821.16911.4442.7453 1.20052.25723.27781.49761.86861.17130.69141.46682.59813.09213.24833.66210.86010.84182.00274.58670.94222.12570.56050.56280.88965.32633.24531.33081.1943
10 Шведских крон (SEK)
ко всем валютам
45.90321.46950.81181.53841.33460.82411.10640.97391.20292.28690.8331 1.88042.73051.24751.55660.97570.5761.22192.16432.57582.70593.05060.71650.70121.66843.82090.78491.77080.46690.46890.7414.4372.70341.10860.9949
1 Сингапурских долларов (SGD)
ко всем валютам
24.41270.78 150.43180.81820.70980.43830.58840.5180.63971.21630.44310.5319 1.45220.66350.82790.51890.30630.64991.1511.36991.43911.62240.38110.3730.88732.03210.41740.94180.24840.24940.39412.35971.43780.58960.5291
1 Турецкая лира (TRY)
ко всем валютам
16.81140.53820.29730.56340.48880.30190.40520.35670.44060.83760.30510.36630.6887 0.45690.57010.35740.2110.44750.79270.94340.9911.11730.26240.25680.6111.39940.28750.64860.1710.17170.27141.6250.99010.4060.3644
10 Украинских гривен (UAH)
ко всем валютам
36.79641.17790.65071.23321.06990.66070.88690.78070.96421.83320.66780.80171.50732.1888 1.24780.78220.46170.97951.73492.06482.16912.44540.57440.56211.33743.06290.62921.41950.37430.37590.5943.55672.16710.88870.7975
1 Доллар США (USD)
ко всем валютам
29.49050.94410.52150.98840.85740.52950.71080.62570.77281.46920.53520.64251.2081.75420.8015 0.62690.370.78511.39041.65481.73841.95990.46030.45051.07192.45470.50421.13770.30.30120.47612.85061.73680.71230.6392
1 СДР (XDR)
ко всем валютам
47.04741.50610.8321.57671.36790.84471.1340.99811.23282.34390.85381.0251.92722.79861.27861.5954 0.59031.25242.21822.642.77343.12670.73440.71871.70993.91610.80441.8150.47860.48060.75954.54762.77081.13631.0197
1000 Армянских драм (AMD)
ко всем валютам
79.70412.55151.40952.67112.31731.4311.92111.69092.08863.97091.44651.73643.26494.74112.16612.70281.6942 2.12173.75794.4 7254.69845.2971.24411.21752.89686.63441.36283.07470.81070.81411.28677.70414.6941.92491.7274
1 Азербайджанский манат (AZN)
ко всем валютам
37.56751.20260.66441.2591.09230.67450.90550.7970.98441.87160.68180.81851.53892.23471.0211.27390.79860.4714 1.77132.10812.21462.49670.58640.57391.36543.12710.64231.44930.38220.38370.60653.63132.21250.90730.8142
1 Болгарский лев (BGN)
ко всем валютам
21.21010.6790.37510.71090.61670.38080.51130.450.55581.05670.3850.46210.86891.26170.57650.71930.45090.26620.5646 1.19021.25031.40960.33110.3240.77091.76550.36270.81830.21580.21670.34242.05021.24920.51230.4597
1 Бразильский реал (BRL)
ко всем валютам
17.82120.57050.31520.59730.51820.320.42960.37810.88790.32350.38830.731.06010.48440.60440.37880.22360.47440.8403 1.05061.18440.27820.27230.64771.48340.30470.68750.18130.18210.28771.72261.04960.43040.3863
10 Чешских крон (CZK)
ко всем валютам
16.96420.54310.30.5686< /td>0.49330.30460.40890.35990.44460.84520.30790.36960.69491.00910.46110.57530.36060.21290.45160.79990.952 1.12740.26480.25920.61661.41210.29010.65450.17260.17330.27391.63980.99910.40970.3677
100 Венгерских форинтов (HUF)
ко всем валютам
15.04730.48170.26610.50430.43750.27020.36270.31930.39430.74970.27310.32790.61640.89510.4090.51030.31990.18880.40060.70950.84440.8871 0.23490.22990.54691.25250.25730.58050.15310.15370.2431.45450.88620.36340.3262
100 Индий ских рупий (INR)
ко всем валютам
64.06802.05091.1332.14711.86271.15031.54421.35921.67883.19191.16271.39582.62443.8111.74122.17251.36180.80391.70553.02073.59513.77674.2578 0.97872.32855.33291.09542.47150.65170.65441.03436.19283.77321.54731.3886
100 Киргизских сом (KGS)
ко всем валютам
65.46612.09571.15772.1941.90341.17541.57791.38891.71553.26151.18811.42622.68173.89421.77922.221.39150.82141.74273.08663.67353.85914.35071.0219 2.37935.44921.11932.52550.66590.66871.05686.32793.85551.58111.4189
1000 Вон Республики Корея (KRW)
ко всем валютам
27.51490.88080.48660.92210.80.4940.66320.58380.7211.37080.49940.59951.12711.63670.74780.93310.58490.34530.73251.29731.5441.6221.82860.42950.4203 2.29030.47051.06150.27990.28110.44422.65961.62050.66450.5964
1 Литовский лит (LTL)
ко всем валютам
12.01390.38460.21250.40270.34930.21570.28960.25490.31490.59860.21810.26180.49220.71470.32650.40740.25540.15080.31980.56650.67 420.70820.79850.18760.18360.4367 0.20550.46350.12220.12270.1941.16130.70760.29020.2604
1 Латвийский лат (LVL)
ко всем валютам
58.48971.87241.03441.96021.70061.05011.40981.24091.53272.9141.06151.27422.39593.47921.58961.98341.24330.73391.5572.75773.28213.44793.88710.9130.89352.12584.8686 2.25640.5950.59740.94425.65363.44471.41261.2677
10 Молдавских лей (MDL)
ко всем валютам
25.92280.82990.45850.86880.75370.46540.62480.550.67931.29150.47050.56481.06191.5420.70450.87910.5510.32530.69011.22221.45471.52811.72280.40470.3960.94222.15780.4433 0.26370.26480.41852.50571.52670.62610.5619
10 Польских злотых (PLN)
ко всем валютам
98.31813.14731.73873.29492.85851.76512.36972.08582.57634.89821.78432.14194.02745.84832.6723.33392.08981.23362.61724.63555.5175.79576.5341.53461.50193.57338.18371.6813.7928 1.00421.58719.50335.79022.37442.1308
10 Новых румынских лей (RON)
ко всем валютам
97.91333.13431.73153.2 8142.84681.75792.362.07722.56574.8781.77692.13314.01085.82432.6613.32022.08121.22852.60644.61645.49435.77186.50711.52831.49573.55868.15011.67413.77720.9959 1.58069.46425.76642.36472.1221
10 Таджикских сомони (TJS)
ко всем валютам
61.94831.98311.09552.07611.80111.11221.49311.31431.62333.08631.12431.34962.53763.68491.68362.10071.31680.77731.6492.92073.47623.65184.1170.9670.94632.25155.15641.05922.38980.63010.6327 5.98793.64831.49611.3426
10 Новых туркменских манат ( TMT)
ко всем валютам
10.34570.33120.1830.34680.30080.18580.24940.21950.27110.51550.18780.22540.42380.61540.28120.35090.21990.12990.27540.48780.58060.60990.68760.16150.15810.37610.86120.17690.39910.10530.10570.1671  0.60930.24990.2243
1000 Узбекских сум (UZS)
ко всем валютам
16.98010.54360.30030.56910.49370.30490.40930.36030.4450.8460.30820.370.69561.01010.46150.57580.3610.21310.4520.80060.95291.0011.12850.26510.25940.61721.41340.29040.65510.17280.17350.27421.6413 0.41010.368
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.40761.32550.73231.38771.20390.74340.99810.87851.08512.0630.75150.90211.69622.46311.12541.40410.88020.51961.10231.95232.32362.44092.75190.64640.63261.5053.44670.7081.59740.42120.4230.66854.00242.4386 0.8975
10 Китайских юаней (CNY)
ко всем валютам
46.14161.47710.8161.54641.34160.82841.11220.97891.20912.29880.83741.00521.89012.74471.2541.56470.98080.5791.22832.17552.58923.06650.72020.70491.6773.84070.78891.780.46940.47130.74494.462.71741.1144 

В избранное