Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/09/2011


Относительные курсы валют по данным ЦБ РФ на 14.09.2011

< td class=goup>3.28410.8158< td class=cr2>1.0204< td class=goup>0.1102
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1955 0.55271.0270.91380.5650.75670.65280.79571.52280.58650.69261.27611.84260.82781.03350.65880.38550.81131.48351.76071.86422.14380.48780.4621.11332.61920.53781.19360.32820.32450.49282.94581.79760.76510.6611
10000 Белорусских рублей (BYR)
ко всем валютам
56.44581.8095 1.85831.65341.02221.36921.18121.43972.75541.06111.25312.3093.3341.49781.86991.19210.69751.46792.68423.18573.37313.8790.88250.83592.01444.73920.97312.15970.59370.58720.89175.33013.25261.38431.1963
1 Канадский доллар (CAD)
ко всем валютам
30.37550.97380.5382 0.88980.55010.73680.63570.77481.48280.57110.67441.24261.79420.8061.00630.64150.37540.78991.44451.71441.81522.08740.47490.44991.0842.55040.52371.16230.31950.3160.47992.86831.75040.7450.6438
1 Швейцарский франк (CHF)
ко всем валютам
34.14071.09450.60491.124 0.61830.82820.71440.87081.66660.64180.75791.39662.01660.9061.1310.7210.42190.88791.62361.92692.04022.34620.53380.50561.21842.86650.58861.30630.35910.35520.53943.22391.96730.83730.7236
10 Датских крон (DKK)
ко всем валютам
55.22221.77020.97841.8181.6175 1.33951.15561.40842.69571.03811.22592.25893.26171.46531.82941.16620.68241.43612.62613.11673.33.79490.86340.81781.97074.63650.9522.11290.58090.57450.87245.21463.18211.35431.1703
1 Евро (EUR)
ко всем валютам
41.22671.32160.73041.35731.20760.7466 0.86271.05152.01250.7750.91521.68642.43511.0941.36580.87070.50951.07211.96052.32682.46362.83310.64460.61061.47123.46140.71081.57740.43370.42890.65133.8932.37561.01110.8737
1 Фунт стерлингов (GBP)
ко всем валютам
47.78941.5320.84671.57331.39980.86551.1592 1.21892.33280.89841.06091.95492.82271.26811.58321.00930.59051.24282.27262.69722.85580.74720.70771.70544.01240.82391.82850.50270.49710.7554.51272.75381.17211.0128
100 Японских иен (JPY)
ко всем валютам
39.20921.25690.69471.29091.14850.71010.95110.8205 1.9140.73710.87051.60392.31591.04041.29890.82810.4 8451.01971.86462.21292.34312.69450.61310.58071.39933.2920.6761.50020.41240.40790.61943.70252.25940.96160.831
100 Казахских тенге (KZT)
ко всем валютам
20.48600.65670.3630.67450.60010.3710.4970.42870.5225 0.38520.45480.8381.210.54360.67870.43270.25320.53280.97421.15621.22421.40780.32030.30340.73111.720.35320.78390.21550.21310.32371.93451.18050.50250.4342
10 Норвежских крон (NOK)
ко всем валютам
53.19611.70530.94251.75131.55820.96341.29041.11321.35682.5968 1.1812.1763.14211.41161.76231.12340.65741.38342.52973.00233.17893.65570.83170.78781.89844.46640.91712.03540.55960.55340.84045.02323.06531.30461.1274
10 Шведских крон (SEK)
ко всем валютам
45.04681.44410.79811.4831.31951.09270.94271.14892.1990.8469 1.84272.66071.19531.49230.95130.55671.17152.14222.54242.69193.09560.70430.66711.60763.78220.77661.72360.47380.46860.71164.25372.59581.10480.9547
1 Сингапурских долларов (SGD)
ко всем валютам
2 4.44700.78370.43320.80490.71610.44280.5930.51160.62361.19340.45960.5428 1.4440.64870.80990.51630.30210.63581.16261.37981.46091.680.38230.36210.87252.05260.42150.93540.25720.25430.38622.30851.40870.59960.5181
1 Турецкая лира (TRY)
ко всем валютам
16.93060.54280.30.55740.4960.30660.41070.35430.43190.82650.31830.37590.6926 0.44930.56090.35760.20920.44030.80520.95561.01181.16350.26470.25080.60421.42150.29190.64780.17810.17620.26751.59880.97560.41530.3588
10 Украинских гривен (UAH)
ко всем валютам
37.68691.20810.66771.24081.10390.68250.91420.78870.96121.83970.70850.83671.54162.226 1.24850.79590.46570.98011.79222.1272.25212.58990.58930.55811.34493.16420.64971.4420.39640.39210.59543.55872.17170.92430.7987
1 Доллар США (USD)
ко всем валютам
30.18720.96770.53480.99390.88420.54670.73230.63170.771.47360.56750.67021.23491.7830.801 0.63750.37310.78511.43561.70381.8042.07450.4720.44711.07732.53460.52041.15510.31750.3140.47692.85061.73950.74040.6398
1 СДР (XDR)
ко всем валютам
47.35351.5180.8391.5591.38710.85761.14870.99091.20782.31160.89021.05131.9372.7971.25651.5687 0.58521.23152.25192.67262.82983.25420.74040.70131.68993.97580.81641.81190.49810.49260.74814.47152.72871.16141.0036
1000 Армянских драм (AMD)
ко всем валютам
80.93082.59441.43382.66442.37061.46561.96311.69352.06413.95061.52141.79663.31054.78022.14752.6811.7091 2.10463.84864.56764.83625.56161.26531.19852.88816.7951.39523.09660.85130.84191.27857.64224.66351.98481.7151
1 Азербайджанский манат (AZN)
ко всем валютам
38.45501.23280.68131.2661.12640.69640.93280.80470.98081.87720.72290.85371.5732.27141.27390.81210.4752 1.82872.17042.2982.64270.60130.56951.37233.22870.6631.47140.40450.40.60753.63132.21590.94310.815
1 Болгарский лев (BGN)
ко всем валютам
21.02900.67420.37260.69240.6160.38090.51010.44010.53641.02660.39540.46690.86021.24210.5580.69670.44410.25990.5469 1.18691.25671.44520.32880.31150.75051.76560.36260.80460.22120.21880.33221.98581.21180.51580.4457
1 Бразильский реал (BRL)
ко всем валютам
17.71860.5680.3140.58340.5190.3209< /td>0.42980.37080.45190.8650.33310.39340.72481.04660.47020.5870.37420.2190.46080.8426 1.05891.21770.27710.26240.63231.48770.30550.6780.18640.18440.27991.67321.0210.43460.3755
10 Чешских крон (CZK)
ко всем валютам
16.73440.5 3650.29650.5510.49020.30310.4060.35020.42680.81690.31460.37150.68460.98850.44410.55440.35340.20680.43520.79580.9445 1.150.26170.24790.59721.40510.28850.64030.17610.17410.26441.58020.96430.41040.3547
100 Венгерских форинтов (HUF)
ко всем валютам
14.55190.46650.25790.47910.42630.26360.3530.30460.37120.71040.27360.32310.59530.85960.38620.48210.30740.17990.37850.6920.82130.8696 0.22760.21550.51931.22180.25090.55680.15310.15140.22991.37420.83860.35690.3084
100 Индийских рупий (INR)
ко всем валютам
63.96272.05041.13322.10581.87361.15831.55151.33851.63143.12231.20241.422.61643.7781.69732.11891.35080.79041.66343.04173.613.82234.3955 0.94722.28265.37031.10272.44730.67280.66541.01046.03993.68571.56871.3556
100 Киргизских сом (KGS)
ко всем валютам
67.52912.16481.19642.22321.9781.22291.6381.41311.72233.29641.26951.49912.76233.98861.79192.23711.42610.83451.75613.21133.81124.03544.64061.0558 2.40995. 66981.16422.58380.71030.70251.06686.37673.89131.65621.4311
1000 Вон Республики Корея (KRW)
ко всем валютам
28.02250.89830.49650.92260.82080.50750.67980.58640.71471.36790.52680.62211.14631.65520.74360.92830.59180.34630.72881.33261.58161.6746 1.92570.43820.415 2.35280.48311.07220.29480.29150.44272.64621.61480.68730.5939
1 Литовский лит (LTL)
ко всем валютам
11.91050.38190.21110.39220.34890.21570.2890.24930.30380.58140.22390.26450.48720.70350.31610.39460.25160.14720.30980.56640.67230.71180.81850.18630.17640.4251 0.20540.45580.12530.12390.18821.12470.68640.29210.2525
1 Латвийский лат (LVL)
ко всем валютам
58.00771.85951.02771.90971.69911.05051.40711.21391.47952.83161.09051.28782.3728 3.42631.53931.92161.2250.71681.50852.75853.27393.46643.98630.90690.85912.07014.8703 2.21950.61020.60340.91645.47763.34261.42261.2294
10 Молдавских лей (MDL)
ко всем валютам
26.13610.83790.46310.86050.76560.47330.6340.5470.66661.27590.49140.58021.06911.54380.69360.86590.5520.3230.67971.24291.47511.56191.79610.40870.38710.93272.19440.4506 0.27490.27190.41292.4681.50610.6410.5539
10 Польских злотых (PLN)
ко всем валютам
95.07783.04791.68453.13012.78491.72182.30631.98962.42494.64121.78742.11073.88925.61582.52293.14972.00791.17492.47254.52135.3665.68166.53381.48651.4083.3937.98271.63913.6378 0.9891.50198.9785.47872.33182.0149
10 Новых румынских лей (RON)
ко всем валютам
96.13763.08181.70323.1652.8161.7412.3322.01172.4524.69291.80732.13423.93255.67842.5513.18482.03031.18792.50014.57175.42595.7456.60661.50311.42373.43088.07171.65743.67841.0112 1.51879.07815.53972.35782.0374
10 Таджикских сомони (TJS)
ко всем валютам
63.30542.02941.12162.08411.85431.14641.53561.32471.61463.09021.19011.40542.58953.73921.67982.09711.33690.78231.64633.01043.57293.7834.35040.98980.93752.25915.31511.09142.42220.66590.6585 5.97783.6479 1.55261.3416
10 Новых туркменских манат (TMT)
ко всем валютам
10.59010.33950.18770.34870.31020.19180.25690.22160.27010.5170.19910.23510.43320.62560.28110.35090.22370.13090.27540.50360.59770.63290.72780.16560.15690.3780.88920.18260.40520.11140.1673 0.61030.25980.2245
1000 Узбекских сум (UZS)
ко всем валютам
17.35430.55640.30750.57140.50840.31430.4210.36320.44270.84720.32630.38530.70991.02510.46050.57490.36650.21450.45130.82530.97951.03711.19260.27140.2570.61931.45710.29920.6640.18260.18060.27421.6388 0.42570.3678
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.77591.30720.72241.34241.19440.73840.98910.85331.041.99050.76660.90521.6682.40851.0821.35080.86110.50391.06041.93912.30142.43672.80220.63750.60391.45523.42360.7031.56020.42890.42420.64423.85042.3497 0.8642
10 Китайских юаней (CNY)
ко всем валютам
47.18741.51270.8361.55351.38220.85461.14460.98751.20352.30340.88711.04761.93022.78721.25211.56320.99650.58311.22712.2442.66322.81983.24270.73780.69881.6843.96190.81351.80550.49640.49090.74544.45592.71911.1573 

В избранное