Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/09/2011


Относительные курсы валют по данным ЦБ РФ на 07.09.2011

3.5585
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2422 0.54731.04510.8370.55750.74970.65480.80981.55080.57450.68211.27441.8730.84521.05510.65930.39040.82831.46381.73361.83582.08250.48620.47171.13362.58430.53081.19590.31710.31870.5023.00761.83250.75180.6743
10000 Белорусских рублей (BYR)
ко всем валютам
57.08641.8273 1.90961 .52931.01871.36981.19641.47962.83361.04961.24632.32863.42231.54441.92791.20460.71341.51352.67463.16763.35443.80520.88830.86192.07134.7220.96982.18510.57940.58240.91735.49553.34841.37361.232
1 Канадский доллар (CAD)
ко всем валютам
29.89470.95690.5237 0.80090.53350.71730.62650.77491.48390.54970.65271.21941.79220.80881.00960.63080.37360.79261.40071.65881.75661.99270.46520.45141.08472.47280.50791.14430.30340.3050.48042.87791.75350.71930.6452
1 Швейцарский франк (CHF)
ко всем валютам
37.33071.19490.6541.2488 0.66620.89580.78240.96761.8530.68640.8151.52272.2381.00991.26080.78770.46650.98971.7492.07142.19362.48840.58090.56361.35453.08790.63421.42890.37890.38080.59993.59372.18960.89830.8056
10 Датских крон (DKK)
ко всем валютам
56.04271.79390.98181.87471.5013 1.34471.17451.45262.78181.03041.22352.2863.35971.51621.89271.18260.70031.48582.62573.10973.29313.73570.87210.84612.03344.63570.95212.14510.56880.57170.90055.3953.28711.34851.2095
1 Евро (EUR)
ко всем валютам
41.67711.33410.73011.39421.11650.7437 0.87351.08022.06870.76630.90991.72.49851.12751.40760.87940.52081.10491.95272.31262.4492.77810.64860.62921.51223.44740.7081.59530.4230.42520.66974.01212.44461.00280.8994
1 Фунт стерлингов (GBP)
ко всем валютам
47.71761.52740.83591.59621.27830.85151.145 1.23682.36850.87741.04181.94642.86061.29091.61151.00690.59631.26512.23572.64772.80393.18070.74250.72041.73143.94710.81061.82650.48430.48680.76684.59362.79891.14821.0298
100 Японских иен (JPY)
ко всем валютам
38.58321.2350.67591.29071.03360.68850.92580.8086 1.91520.70940.84241.57382.3131.04381.30310.81420. 48221.02291.80772.14092.26722.57190.60040.58251.39993.19150.65551.47690.39160.39360.623.71432.26310.92840.8327
100 Казахских тенге (KZT)
ко всем валютам
20.14680.64490.3530.6740.53970.35950.48350.42230.5222 0.37050.43990.82181.20780.54510.68040.42510.25180.53420.9441.11791.18391.3430.31350.30420.7311.66650.34230.77120.20450.20560.32381.93951.18170.48480.4348
10 Норвежских крон (NOK)
ко всем валютам
54.39041.7410.95281.81941.4570.97061.30511.13991.40972. 6998 1.18752.21863.26071.47151.83691.14770.67971.4422.54833.0183.1963.62550.84640.82121.97354.4990.9242.08190.5520.55490.8745.2363.19021.30871.1738
10 Шведских крон (SEK)
ко всем валютам
45.80581.46620.80241.53231.22710.81 741.09910.961.18722.27370.8422 1.86842.7461.23921.5470.96660.57241.21442.14612.54172.69163.05330.71280.69161.6623.78890.77821.75330.46490.46730.73614.40962.68671.10220.9885
1 Сингапурских долларов (SGD)
ко всем валютам
24.51620.78480.42950.82010.65680.43750.58830.51380.63551.21690.45080.5353 1.46970.66330.8280.51730.30640.651.14871.36041.44061.63420.38150.37020.88962.02790.41650.93840.24890.25010.3942.36011.4380.58990.5291
1 Турецкая лира (TRY)
ко всем валютам
16.68110.5340.29230.5580.44690.29770.40030.34960.43240.8280.30670.36420.6805 0.45130.56340.3520.20850.44230.78160.92560.98021.1120.25960.25190.60531.37990.28340.63850.16930.17020.26811.60590.97850.40140.36
10 Украинских гривен (UAH)
ко всем валютам
36.96491.18320.64761.23660.99030.65960.8870.77470.95811.83480.67970.8071.50782.216 1.24840.780.46190.981.73192.05112.17212.4640.57520.55811.34123.05770.6281.41490.37520.37710.5942.16820.88950.7978
1 Доллар США (USD)
ко всем валютам
29.61070.94780.51870.99050.79320.52840.71050.62060.76751.46980.54450.64651.20791.77520.8011 0.62480.37010.78511.38741.64311.741.97380.46080.44711.07442.44930.5031.13340.30060.30210.47582.85051.73680.71250.6391
1 СДР (XDR)
ко всем валютам
47.39341.5170.83031.58541.26960.84571.13720.99331.22842.35250.87141.03471.93322.84121.28221.6006 0.59231.25652.22052.62982.78493.15910.73750.71551.71963.92030.80511.81410.4810.48350.76164.56242.77981.14041.0228
1000 Армянских драм (AMD)
ко всем валютам
80.02892.56161.40192.67712.14381.4281.92031.67722.07423.97231.47141.74723.26444.79762.1652.70281.6887 2.12173.74954.44064.70255.33451.24531.20822.90376.61981.35953.06320.81220.81641.28597.70414.6941.92561.7271
1 Азербайджанский манат (AZN)
ко всем валютам
37.72061.20740.66081.26181.01050.67310.90510.79050.97771.87230.69360.82351.53862.26131.02051.273 90.7960.4714 1.76732.0932.21652.51440.5870.56951.36863.12020.64081.44380.38290.38480.60613.63132.21250.90760.8141
1 Болгарский лев (BGN)
ко всем валютам
21.34410.68320.37390.7140.57180.38090.51220.44740.55321.05950.39250.466 0.87071.27960.57750.72090.45040.26680.5659 1.18441.25421.42280.33220.32230.77451.76560.36260.8170.21670.21780.3432.05481.2520.51360.4607
1 Бразильский реал (BRL)
ко всем валютам
18.02230.57690.31580.60290.48280.32160.43250.37770.46720.89460.33140.39350.73521.08050.48760.60870.38030.22520.47780.8444 1.0591.20140.28050.27210.65391.49080.30620.68990.1830.18390.28961.7351.05710.43370.389
10 Чешских крон (CZK)
ко всем валютам
17.01860.54480.29820.56930.45590.30370.40840.35670.44110.84480.31290.37160.69421.02030.46040.57480.35910.21270.45120.79740.9444 1.13440.26490.2570.61751.40780.28910.65150.17280.17370.27351.63840.99820.40950.3673
100 Венгерских форинтов (HUF)
ко всем валютам
15.00230.48020.26280.50190.40190.26770.360.31440.38890.74470.27590.32760.6120.89940.40590.50670.31660.18750.39780.70290.83250.8816 0.23350.22650.54441.2410.25490.57430.15230.15310.24111.44430.880.3610.3238
100 Индийских рупий (INR)
ко всем валютам
64.26632.05711.12582.14981.72161.14681.54211.34691.66573.191.18161.40312.62143.85271.73862.17041.35610.80311.70383.0113.5663.77634.2838 0.97032.33185.31591.09172.45990.65230.65561.03276 .18673.76951.54641.3869
100 Киргизских сом (KGS)
ко всем валютам
66.23952.12021.16042.21581.77441.1821.58941.38821.71683.28791.21791.44612.70193.9711.7922.23711.39770.82771.75613.10353.67553.89224.41531.0308 2.40345.47911.12532.53540.67230.67571.06446.37673.88521.59381.4295
1000 Вон Республики Корея (KRW)
ко всем валютам
27.56150.88220.48290.9220.73840.49180.66140.57760.71441.36810.50680.60181.12431.65230.74570.93080.58160.34440.73071.29131.52931.61951.83720.42890.4161 2.27980.46821.0550.27980.28120.44292.65331.61660.66320.5948
1 Литовский лит (LTL)
ко всем валютам
12.08950.3870.21180.40450.32390.21580.29010.25340.31340.60010.22230.2640.49320.72480.32710.40830.25510.15110.32060.566 50.67090.71040.80590.18820.18260.4387 0.20540.46280.12270.12340.19431.16390.70910.29090.2609
1 Латвийский лат (LVL)
ко всем валютам
58.86821.88431.03131.96921.5771.05051.41251.23371.52582.9221.08241.28522.40123.52911.59261.98811.24220.73561.56072.75813.26653.45913.9240.91610.88882.13594.8694 2.25330.59750.60050.94595.6673.45291.41651.2704
10 Молдавских лей (MDL)
ко всем валютам
26.12600.83630.45770.8740.69990.46620.62690.54760.67721.29680.48040.57041.06571.56630.70680.88240.55130.32650.69271.22411.44971.53521.74150.40660.39450.9482.16110.4439 0.26520.26660.41982.51511.53240.62870.5639
10 Польских злотых (PLN)
ко всем валютам
98.53483.1541.72613.29612.63961.75832.36432.0652.55394.89091.81172.15124.01925.9072.66573.32772.07911.23132.61234.61655.46745.78996.5681.53331.48763.57518.15051.67393.7716 1.00521.58339.48565.77952.37092.1264
10 Новых румынских лей (RON)
ко всем валютам
98.03243.1379 1.71733.27932.62611.74932.35222.05452.54094.8661.80242.14023.99875.87692.65213.31082.06851.2252.5994.5935.43965.76046.53451.52551.483.55698.10891.66533.75230.995 1.57529.43725.752.35882.1156
10 Таджикских сомони (TJS)
ко всем валютам
62.23611.99211.09032.08191.66721.11061.49331.30431.61313.08921.14431.35872.53863.7311.68372.10191.31320.77771.652.91593.45333.6574.14850.96850.93962.25815.1481.05732.38220.63170.6349 5.99133.65041.49751.3431
10 Новых туркменских манат (TMT)
ко всем валютам
10.38790.33250.1820.34750.27830.18540.24930.21770.26930.51570.1910.22680.42380.62280.28110.35090.21920.12990.27540.48670.57640.61040.69250.16170.15690.37690.85930.17650.39770.10550.1060.167&nb sp;0.60930.250.2242
1000 Узбекских сум (UZS)
ко всем валютам
17.04930.54580.29870.57040.45680.30430.40910.35730.44190.84630.31350.37230.69551.02210.46130.57580.35980.21310.4520.79880.94611.00191.13650.26530.25740.61861.41030.28970. 65260.17310.1740.2741.6413 0.41030.368
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.56121.33030.72811.39031.11340.74160.99730.8711.07722.0630.76420.90741.69532.49161.12441.40360.8770.51941.10191.94722.30612.44222.77040.64680.62751.5083.43780.70611.59080.42180.4240.66784.0012.4378 0.8969
10 Китайских юаней (CNY)
ко всем валютам
46.33911.48330.81181.55011.24140.82691.11190.97121.20112.30010.8521.01171.89022.7781.25361.5650.97780.57911.22852.17112.57132.72293.08880.72110.69961.68133.83310.78721.77370.47030.47270.74464.46092.7181.115 

В избранное