Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/09/2011


Относительные курсы валют по данным ЦБ РФ на 13.09.2011

3.28192.2905< td class=godn>0.1463< td class=cr2>0.6195
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1822 0.54251.03040.91640.5660.75890.6510.79071.5160.57550.68041.27111.85020.82251.02910.65270.38390.80781.48661.72151.8592.14190.48420.461.10882.62470.53911.18850.32680.32590.492.9331.790.75630.6574
10000 Белорусских рублей (BYR)
ко всем валютам
57.47991.8434 1.89931.6892 1.04341.39891.21.45752.79451.06091.25422.3433.41051.51611.89691.20310.70761.4892.74043.17323.42683.94830.89260.8482.04394.83830.99382.19090.60240.60070.90325.40653.29951.39411.2118
1 Канадский доллар (CAD)
ко всем валютам
30.26 410.97060.5266 0.88940.54940.73660.63180.76741.47140.55860.66041.23361.79570.79830.99880.63350.37260.7841.44291.67081.80432.07890.470.44651.07622.54740.52331.15360.31720.31630.47562.84661.73730.7340.6381
1 Швейцарский франк (CHF)
ко всем валютам
34.02961.09140.59211.1245 0.61770.82820.71040.86291.65450.62810.74261.38712.01910.89761.1230.71230.41890.88161.62241.87872.02882.33750.52840.5021.212.86440.58841.29710.35670.35560.53473.20081.95340.82540.7175
10 Датских крон (DKK)
ко всем валютам
55.09411.76690.95851.82051.6191 1.34081.15021.3972.67851.01691.20222.24573.2691.45321.81811.15320.67821.42722.62663.04153.28463.78440.85550.81281.9594.63740.95252.09990.57740.57570.86575.18213.16251.33621.1615
1 Евро (EUR)
ко всем валютам
41.09141.31780.71491.35781.20760.7459 0.85781.04191.99780.75840.89661.6752.43811.08381.3560.86010.50581.06451.95912.26852.44982.82260.63810.60621.4611 3.45880.71051.56620.43070.42940.64573.8652.35880.99660.8663
1 Фунт стерлингов (GBP)
ко всем валютам
47.90361.53630.83341.58291.40780.86951.1658 1.21472.3290.88421.04531.95272.84231.26351.58081.00270.58971.2412.28382.64462.85593.29050.74390.70671.70344.03220.82821.82590.5020.50060.75274.50582.74981.16181.0099
100 Японских иен (JPY)
ко всем валютам
39.43961.26490.68621.30321.1590.71590.95990.8234 1.91750.72790.86061.60772.34011.04031.30150.82550.4855 1.02171.88032.17732.35132.70910.61250.58181.40243.31980.68191.50330.41340.41220.61973.70972.26390.95660.8315
100 Казахских тенге (KZT)
ко всем валютам
20.56910.65970.35790.67970.60450.37340.50060.42940.5216 0.37970.44890.83851.22050.54260.67880.43060.25320.53290.98071.13561.22631.41290.31940.30350.73141.73140.35570.7840.21560.2150.32321.93471.18080.49890.4337
10 Норвежских крон (NOK)
ко всем валютам
54.18291.73770.94271.79041.59230.98351.31861.13111.37392.6342 1.18232.20863.21491.42911.78811.13410.6671.40362.58322.99123.23033.72180.84140.79931.92664.56070.93682.06520.56790.56620.85145.09643.11021.31411.1423
10 Шведских крон (SEK)
ко всем валютам
45.83091.46980.79741.51441.34680.83191.11540.95681.16212.22820.8459 1.86822.71941.20881.51250.95930.56421.18732.1852.53012.73243.14810.71170.67611.62973.85770.79241.74690.48030.47890.72014.31082.63081.11160.9662
1 Сингапурских долларов (SGD)
ко всем валютам
24.53320.78680.42690.81070.7210.44530.59710.51220.62211.19280.45280.5353 1.45570.64710.80960.51350.3020.63561.16971.35441.46261.68520.3810.3620.87242.06510.42420.93510.25710.25640.38552.30761.40830.5950.5173
1 Турецкая лира (TRY)
ко всем валютам
16.85390.54050.29330.55690.49530.3060.41020.35190.42740.81940.31110.36780.687 0.44460.55620.35280.20750.43660.80360.93051.00481.15770.26180.24870.59931.41870.29140.64240.17670.17620.26491.58530.96750.40880.3554
10 Украинских гривен (UAH)
ко всем валютам
37.91481.2160.65971.25281.11420.68820.92270.79150.96141.84330.69980.82731.54552.2497 1.25120.79360.46670.98221.80762.09312.26042.60440.58880.55941.34823.19140.65551.44520.3974 0.39620.59583.56632.17640.91960.7994
1 Доллар США (USD)
ко всем валютам
30.30340.97190.52721.00130.89060.55010.73750.63260.76841.47330.55930.66131.23521.79810.7993 0.63430.3730.7851.44471.67291.80672.08160.47060.44711.0776 2.55080.52391.15510.31760.31670.47622.85031.73950.7350.6389
1 СДР (XDR)
ко всем валютам
47.77881.53230.83131.57881.40410.86731.16280.99741.21152.32290.88191.04261.94762.83491.26021.5767 0.58821.23772.27792.63772.84850.74190.70491.69894.02170.82611.82110.50070.49930.75074.4942.74261.15881.0073
1000 Армянских драм (AMD)
ко всем валютам
81.24242.60551.41352.68452.38751.47471.97721.6962.063.94981.49951.77273.31164.82042.14282.6811.7004&nb sp;2.10463.87324.4854.84355.58051.26151.19852.88886.83841.40463.09660.85140.8491.27657.64164.66351.97041.7128
1 Азербайджанский манат (AZN)
ко всем валютам
38.60311.2380.67161.27561.13440.70070.93950.80590.97881.87680.71250.84231.57361.01821.27390.8080.4752 1.84042.13112.30152.65170.59950.56951.37273.24940.66741.47140.40460.40340.60663.6312.21590.93630.8139
1 Болгарский лев (BGN)
ко всем валютам
20.97560.67270.3650.69310.61640.38080.51050.43790.5319 1.01980.38720.45770.8551.24460.55330.69220.43910.25820.5434 1.1581.25061.44080.32570.30950.74591.76560.36270.79950.21990.21920.32961.9731.20410.50880.4423
1 Бразильский реал (BRL)
ко всем валютам
18.11430.5810.31520.59860.5324 0.32880.44090.37820.45930.88070.33440.39530.73841.07480.47780.59780.37920.2230.46930.8636 1.081.24430.28130.26730.64411.52480.31320.69050.18990.18930.28471.70391.03980.43940.3819
10 Чешских крон (CZK)
ко всем валютам
16.77 370.5380.29190.55430.4930.30450.40830.35020.42540.81550.30960.3660.68380.99530.44250.55360.35110.20650.43460.79970.926 1.15220.26050.24750.59651.41190.290.63940.17580.17530.26361.57780.96290.40690.3537
100 Венгерских форинтов (HUF)
ко всем валютам
14.55840.46690.25330.48110.42790.26430.35430.3040.36920.70780.26870.31770.59350.86390.3840.48050.30480.17920.37720.69410.80370.868 0.22610.21480.51771.22550.25170.55490.15260.15220.22881.36940.83570.35310.307
100 Индийских рупий (INR)
ко всем валютам
64.40162.06541.12052.1281.89261.1691.56731.34451.6333.1311.18861.40532.62513.82121.69862.12531.3480.79281.66843.07043.55533.83954.4237 0.95012.295.42091.11352.45470.67490.6731.01196.05763.69681.56191.3578
100 Киргизских сом (KGS)
ко всем валютам
67.78902.1741.17942.241.99211.23051.64981.41521.71893.29571.25121.47922.76324.02221.7882.23711.41890.83451.75613.23193.74234.04144.65641.0526 2.41045.7061.1722.58380.71040.70841.06516.37623.89131.64411.4292
1000 Вон Республики Корея (KRW)
ко всем валютам
28.12380.9020.48930.92930.82650.51050.68450.58710.71311.36730.51910.61371.14641.66870.74180.92810.58870.34620.72861.34081.55261.67671.93180.43670.4149 2.36730.48631.0720.29480.29390.44192.64531.61440.68210.593
1 Литовский лит (LTL)
ко всем валютам
11.88040.3810.20670.39260.34920.21570.28920.24810.30130.57760.21930.25930.48430.7050.31340.39210.24870.30780.56640.65590.70830.81610.18450.17530.4225 0.20540.45290.12450.12420.18671.11750.6820.28820.2505
1 Латвийский лат (LVL)
ко всем валютам
57.84201.8551.00631.91131.69981.04991.40771.20751.46662.81211.06761.26212.3578< /td>3.4321.52561.90881.21070.7121.49842.75763.19323.44843.97320.89820.85332.05674.8687 2.20470.60620.60440.90885.44063.32031.40291.2195
10 Молдавских лей (MDL)
ко всем валютам
26.23670.84140.45650.8670.7710.47630.63850.54770.6 6531.27560.48430.57251.06951.55680.6920.86590.54920.3230.67971.25091.44841.56421.80220.40740.38710.9332.20850.4536 0.2750.27420.41232.46781.50610.63640.5532
10 Польских злотых (PLN)
ко всем валютам
95.42573.06031.66023.15312.80421.73212.32231.99212.41964.63931.76122.08223.88975.6622.51693.14911.99731.17462.4724.54945.2685.68916.55471.48181.40773.39318.03221.64983.6372 0.99721.49948.97565.47762.31442.0118
10 Новых румынских лей (RON)
ко всем валютам
95.70303.06921.6653.16232.81241.73712.32911.99792.42664.65281.76632.08823.9015.67842.52423.15822.00311.1782.47924.56265.28335.70566.57381.48611.41183.4038.05561.65463.64771.003 1.50379.00175.49362.32112.0176
10 Таджикских сомони (TJS)< br>ко всем валютам63.64662.04121.10732.10311.87041.15531.5491.32871.61383.09431.17471.38882.59443.77641.67872.10041.33220.78351.64883.03443.51373.79454.37190.98830.93892.26315.35731.10042.42590.6670.6651 5.98653.6 5351.54361.3418
10 Новых туркменских манат (TMT)
ко всем валютам
10.63170.3410.1850.35130.31250.1930.25880.2220.26960.51690.19630.2320.43340.63090.28050.35090.22260.13090.27550.50690.5870.63390.73030.16510.15690.37810.89490.18390.40530.11150.11110.1671 0.61030.25790.2242
1000 Узбекских сум (UZS)
ко всем валютам
17.42110.55870.30310.57570.5120.31630.4240.36370.44180.8470.32160.38020.71021.03370.45950.57490.36470.21450.45130.83060.96181.03861.19670.27060.2571.46640.30120.6640.18260.18210.27381.6386 0.42260.3673
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.23301.32240.71741.36251.21170.74851.00350.86081.04552.00470.7610.89971.68082.44651.08761.36070.8630.50761.06821.9658 2.27632.45822.83230.64030.60831.46623.47070.71291.57160.43210.43090.64793.87842.3669 0.8693
10 Китайских юаней (CNY)
ко всем валютам
47.43431.52120.82531.56741.3940.8611.15440.99031.20282.30610.87551.0351.93352.81451.25111.56540.99280.58391.22882.26152.61872.82793.25830.73660.69981.68673.99270.82011.8080.49710.49570.74534.46162.72291.1504 

В избранное