Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/07/2013


Относительные курсы валют по данным ЦБ РФ на 01.08.2013

1.1036< td class=goup>0.2889
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.7958 0.80240.93050.83760.5070.68070.5930.88261.38480.53690.59251.14841.74280.73260.90210.59550.37080.70691.33012.05591.75482.03930.55090.44091.01322.34760.4781.14472.88160.29910.43012.57081.90370.88890.553
10000 Белорусских рублей (BYR)
ко всем валютам
37.13661.2464 1.15971.04390.63180.84830.73911.10011.7260.66910.73841.43132.17220.9131.12430.74220.46210.88111.65772.56242.18722.54170.68660.54951.26282.9260.59581.42673.59150.37280.53613.20412.37271.10790.6892
1 Канадский доллар (CAD)
ко всем валютам
32.0 2421.07480.8624 0.90020.54490.73160.63740.94861.48840.5770.63681.23431.87310.78730.96950.64010.39850.75981.42952.20971.88612.19180.59210.47391.0892.52320.51381.23033.09710.32150.46232.7632.04610.95540.5943
1 Швейцарский франк (CHF)
ко всем валютам
35.57671.19410.9581.111 0.60530.81270.7081.05381.65350.6410.70741.37122.08090.87471.07710.71110.44270.84411.58812.45482.09532.43490.65770.52641.20982.80310.57081.36683.44060.35710.51363.06952.27311.0614 0.6603
10 Датских крон (DKK)
ко всем валютам
58.77971.97281.58281.83551.6522 1.34271.16981.74112.73191.05911.16872.26543.43811.44511.77951.17480.73141.39462.62384.05573.46184.0231.08670.86971.99884.63120.9432.25815.68460.590.84855.07143.75551.75351.0909
1 Евро (EUR)
ко всем валютам
43.77861.46931.17891.36711.23060.7448 0.87131.29682.03470.78880.87051.68732.56071.07631.32530.8750.54471.03871.95423.02072.57842.99630.80930.64781.48873.44930.70 231.68194.23380.43940.6323.77722.79711.3060.8125
1 Фунт стерлингов (GBP)
ко всем валютам
50.24981.68651.35321.56921.41250.85491.1479 1.48852.33550.90540.99911.93672.93921.23541.52131.00430.62531.19222.24313.46722.95953.43920.9290.74351.70873.95910.80611.93054.85970.50440.72544.33553.21061.49910.9326
100 Японских иен (JPY)
ко всем валютам
33.76051.13310.90911.05430.9490.57440.77120.6719 1.56910.60830.67131.30121.97470.831.02210.67480.42010.8011.5072.32951.98832.31060.62410.49961.1482.660.54161.2973.2650.33890.48742.91282.1571.00720.6266
100 Казахских тенге (KZT)
ко всем валютам
21.51640.72220.57940.67190.60480.36610.49150.42820.6374 0.38770.42780.82931.25850.5290.65140.43010.26780.51050.96051.48461.26721.47260.39780.31840.73171.69530.34520.82662.08090.2160.31061.85641.37480.64190.3993
10 Норвежских крон (NOK)
ко всем валютам
55.50271.86281.49461.73321.56010.94431.26791.10461.64412.5796 2.13913.24641.36461.68031.10930.69061.31682.47753.82963.26883.79871.02610.82121.88734.3730.89042.13235.36770.55710.80124.78873.54621.65581.0301
10 Шведских крон (SEK)
ко всем валютам
50.29611.68811.35441.57061.41380.85571.148 91.0011.48982.33760.9062 1.93852.94191.23661.52271.00520.62581.19332.24513.47042.96223.44230.92980.74421.71033.96280.80691.93224.86410.50480.7264.33953.21351.50050.9334
1 Сингапурских долларов (SGD)
ко всем валютам
25.94690.87090.69870.81030.72940.44150.59270.51640.76861.2060.46750.5159 1.51770.63790.78550.51860.32290.61561.15821.79031.52821.77590.47970.3840.88232.04440.41630.99682.50930.26050.37462.23871.65780.77410.4816
1 Турецкая лира (TRY)
ко всем валютам
17.09690.57390.46040.53390.48060.29090.39060.34030.50650.79460.30810.340.659 0.42040.51760.34170.21280.40570.76321.17971.0071.17020.31610.2530.58141.34710.27430.65681.65350.17160.24681.47511.09240.51010.3173
10 Украинских гривен (UAH)
ко всем валютам
40.67601.36521.09541.27021.14340.69210.92920.80951.20491.89050.73290.80881.56772.3792 1.23140.8130.50610.96511.81572.80662.39562.78390.7520.60191.38323.20480.65261.56273.93380.40830.58723.50952.59891.21350.7549
1 Доллар США (USD)
ко всем валютам
33.03301.10870.88951.03160.92860.5620.75460.65740.97851.53530.59520.65681.27321.93220.8122 0.66020.4110.78371.47462.27931.94552.26080.61070.48881.12332.60270.5299 1.26913.19460.33160.47692.85012.11060.98550.6131
1 СДР (XDR)
ко всем валютам
50.03641.67941.34741.56251.40650.85131.1430.99581.48212.32560.90160.99491.92852.92671.23021.5148 0.62261.18722.23353.45252.94693.42460.9250.74041.70153.94230.80271.92234.8390.50220.72234.31713.19691.49270.9286
1000 Армянских драм (AMD)
ко всем валютам
80.37232.69752.16432.50982.25921.36741.83591.59952.38073.73541.44811.5983.09764.7011.9762.43311.6063 1.90693.58775.54564.73355.50081.48581.18922.7336.33241.28933.08767.77280.80671.16016.93445.13512.39771.4916
1 Азербайджанский манат (AZN)
ко всем валютам
42.15011.41471.13511.31621.18480.71710.96290.83891.24861.9590.75950.83811.62452.46541.03631.2760.84240.5245 1.88152.90832.48242.88480.77920.62371.43333.3210.67621.61934.07630.42310.60843.63672.69311.25740.7823
1 Болгарский лев (BGN)
ко всем валютам
22.40280.75190.60330.69960.62980.38120.51180.44590.66361.04120.40370.44550.86351.31040.55080.67820.44780.27880.5316 1.54581.31941.53330.41420.33150.76181.76510.35940.86072.16660.22490.32341.93291.43140.66840.4158
1 Бразильский реал (BRL)
ко всем валютам
14.49320.48650.39030.45260.40740.24660.33110.28850.42930.67360.26120.28820.55860.84780.35640.43880.28970.18040.34390.647 0.85360.9920.2680.21450.49291.14190.23250.55681.40170.14550.20921.25050.9260.43240.269
10 Чешских крон (CZK)
ко всем валютам
16.97960.56990.45730.53030.47730.38790.3380.5030.78920.3060.33760.65440.99320.41750.51410.33940.21130.40290.7581.1716 1.16210.31390.25130.57741.33780.27240.65231.64210.17050.24511.4651.08490.50660.3152
100 Венгерских форинтов (HUF)
ко всем валютам
14.6 1120.49040.39350.45630.41070.24860.33380.29080.43280.67910.26330.29060.56320.85470.35930.44240.29210.18180.34670.65231.00820.8606 0.27020.21620.49691.15120.23440.56141.41310.14670.21091.26070.93360.43590.2712
100 Индийских рупий (INR)
ко всем валютам
54.09481.81561.45671.68921.52060.92031.23571.07661.60242.51420.97471.07562.08493.16411.32991.63761.08120.67311.28342.41473.73253.18593.7023 0.80041.83954.26210.86782.07825.23150.5430.78094.66723.45621.61381.0039
100 Киргизских сом (KGS)
ко всем валютам
67.58742.26841.822.11061.89981.14991.54391.34512.0023.14131.21781.34382.60493.95321.66172.04611.35080.8411.60353.0174.66343.98064.62581.2495 2.29825.32511.08432.59656.53640.67840.97565.83134.31832.01631.2543
1000 Вон Республики Корея (KRW)
ко всем валютам
29.40890.98710.7920.91840.82670.50040.67180.58530.87121.36690.52990.58481.13351.72020.72310.89030.58780.3660.69781.31282.02921.73212.01280.54370.4352 2.31710.47181.12982.84420.29520.42452.53741.8790.87740.5458
1 Литовский лит (LTL)
ко всем валютам
12.69230.4260.34180.39640.35680.2160.290.25260.3760.58990.22870.25240.48920.74240.31210.38430.25370.1580.30120.56660.87580.74760.86870.23470.18780.4316 0.20370.48761.22750.12740.18331.09510.8110.37870.2356
1 Латвийский лат (LVL)
ко всем валютам
62.33822.09221.67871.94661.75231.06061.4241.24061.84652.89731.12321.23952.40263.64621.53261.88721.24590.77571.4792.78274.30133.67144.26651.15240.92242.11984.9115 2.39486.02870.62570.89985.37843.98291.85971.1569
10 Молдавских лей (MDL)
ко всем валютам
26.03070.87370.7010.81290.73170.44290.59460.51810.77111.20990.4690.51761.00331.52260.640.78810.52030.32390.61761.1621.79611.53311.78160.48130.38520.88522.0510.4176 2.51750.26130.37582.24591.66320.77660.4831
10 Польских злотых (PLN)
ко всем валютам
10.34030.34710.27850.32290.29070.1760.23620.20580.30630.4806 0.18640.20560.39860.60490.25430.31310.20670.12870.24540.46160.71350.6090.70770.19120.1530.35170.81470.16590.3973 0.10380.14930.89220.66070.30850.1919
10 Новых румынских лей (RON)
ко всем валютам
99.63803.34412.68313.11142.80071.695 22.2761.98292.95144.63081.79521.98113.84015.82792.44963.01641.99141.23982.36394.44766.87495.86826.81931.8421.47433.38817.85031.59843.82789.6359 1.43828.59666.3662.97241.8491
10 Таджикских сомони (TJS)
ко всем валютам
69.28062.3252 1.86562.16341.94741.17871.58261.37882.05223.21991.24831.37752.67014.05231.70332.09741.38470.8621.64373.09254.78034.08034.74171.28081.02512.35585.45851.11142.66156.70010.6954 5.97744.42642.06681.2857
10 Новых туркменских манат (TMT)
ко всем ва лютам
11.59050.3890.31220.3620.32580.19720.26480.23070.34340.53870.20890.23050.44680.6780.2850.35090.23170.14430.2750.51740.79980.68270.79330.21430.17150.39420.91320.1860.44531.1210.11640.1673 0.74060.34580.2151
1000 Узбекских сум (UZS)
ко всем валютам
15.65170.52530.42150.48880.440.26630.35760.31150.46370.72750.2820.31120.60330.91550.38480.47390.31290.19480.37140.69871.080.92181.07130.28940.23160.53231.23320.25110.60131.51370.15710.2261. 3504 0.4670.2905
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.52171.12510.90271.04680.94230.57030.76580.66720.9931.5580.6040.66651.2921.96070.82421.01480.670.41710.79531.49642.3131.97432.29430.61970.4961.13992.64120.53781.28783.24190.33650.48392.89222.1418 0.6221
10 Китайских юаней (CNY)
ко всем валютам
53.88571.80851.45111.68271.51470.91681.23091.07241.59622.50450.97091.07142.07683.15181.32481.63131.0770.67051.27852.40543.7183.17363.6880.99620.79731.83234.24560.86452.07015.21130.54090.77784.64923.44291.6075 

В избранное