Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/07/2013


Относительные курсы валют по данным ЦБ РФ на 03.07.2013

0.8073
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2755 0.81010.9660.86910.52480.70330.60320.91661.39580.55940.61241.16241.76370.74970.9190.61180.37820.72021.37582.04581.83112.06570.54580.44681.0422.42850.49391.140.30430.3120.4382.62861.92620.90930.5634
10000 Белорусских рублей (BYR)
ко всем валютам
37.37661.2346 1.19261.0730.64790.86820.74471.13161.72320.69070.75611.4352.17740.92551.13450.75520.46690.88911.69852.52562.26062.55020.67380.55161.28632.99810.60971.40740.37560.38520.54083.24512.3781.12260.6956
1 Канадский доллар (CAD)
ко всем валютам
31.34 281.03530.8386 0.89980.54330.72810.62450.94891.4450.57920.6341.20331.82590.77610.95130.63330.39150.74561.42432.11791.89572.13860.5650.46261.07872.51410.51131.18020.3150.3230.45352.72121.99410.94140.5833
1 Швейцарский франк (CHF)
ко всем валютам
34.83561.15070.93211.1115 0.60390.80920.69411.05471.6060.64370.70471.33742.02930.86261.05740.70390.43510.82871.5832.35392.10692.37690.6280.51411.19892.79430.56821.31170.35010.3590.5043.02452.21641.04630.6483
10 Датских крон (DKK)
ко всем валютам
57.69131.90561.54361.84071.6562 1.34011.14951.74662.65971.0661.1672.21493.36081.42851.75111.16570.72061.37232.62173.89833.48933.93631.03990.85141.98554.62760.9412.17240.57980.59450.83465.00883.67051.73281.0736
1 Евро (EUR)
ко всем валютам
43.05251.42211.15191.37371.23590.7463 0.85781.30341.98490.79550.87091.65292.5081.06611.30680.86990.53781.02411.95642.90922.60392.93750.77610.63541.48173.45340.7023 1.62110.43270.44370.62293.73792.73911.29310.8012
1 Фунт стерлингов (GBP)
ко всем валютам
50.19221.65791.34291.60141.44090.87011.1659 1.51962.3140.92751.01531.9272.92391.24281.52341.01420.62691.19392.28093.39163.03573.42460.90480.74071.72744.02610.81871.890.50440.51730.72624.35773.19341.50750.934
100 Японских иен (JPY)
ко всем валютам
33.03171.09110.88381.05390.94830.57260.76730.6582 1.52290.61040.66821.26821.92430.81791.00260.66740.41260.7858 1.50112.2321.99782.25380.59540.48751.13682.64960.53881.24380.3320.34040.47792.86792.10160.99210.6147
100 Казахских тенге (KZT)
ко всем валютам
21.69100.71650.58040.69210.62270.3760.50390.43220.6567 0.40080.43880.83281.26360.53710.65840.43830.2710.5160.98571.46571.31191.480.3910.32010.74651.73990.35380.81680.2180.22360.31381.88331.38010.65150.4037
10 Норвежских крон (NOK)
ко всем валютам
54.12141.78771.44811.72681.55370.93821.25721.07831.63852.4952 1 .09482.07783.15281.34011.64271.09360.6761.28742.45943.65713.27343.69270.97560.79871.86264.34130.88282.03790.54390.55770.7834.69893.44341.62551.0071
10 Шведских крон (SEK)
ко всем валютам
49.43811.6331.32281.57741.41920.8571.14840.98 51.49672.27920.9135 1.8982.881.22421.50060.99890.61751.1762.24663.34062.99013.37320.89120.72961.70143.96560.80641.86160.49680.50950.71534.29233.14541.48490.92
1 Сингапурских долларов (SGD)
ко всем валютам
26.04750.86040.69690.83110.74780.45150.60510.5190.78861.20090.48130.5269 1.51740.6450.79060.52630.32540.61961.18371.76011.57541.77730.46960.38440.89652.08940.42490.98080.26180.26850.37692.26151.65720.78240.4847
1 Турецкая лира (TRY)
ко всем валютам
17.16640.56710.45930.54770.49280.29760.39880.34210.51970.79150.31720.34730.6591 0.42510.52110.34690.21450.40840.78011.161.03831.17130.30950.25340.59081.3770.280.64640.17250.17690.24841.49041.09220.51560.3195
10 Украинских гриве н (UAH)
ко всем валютам
40.38671.3341.08061.28861.15940.70010.93810.80471.22271.8620.74630.8171.55062.3527 1.22580.8160.50450.96071.83532.7292.44272.75560.7280.5961.38993.23960.65881.52080.40590.41620.58433.50642.5695 1.2130.7516
1 Доллар США (USD)
ко всем валютам
32.94751.08830.88161.05120.94580.57110.76530.65650.99751.5190.60880.66651.2651.91940.8159 0.66570.41160.78371.49722.22641.99272.2480.59390.48631.13392.64280.53741.24070.33110.33960.47672.86052.09620.98960.6131
1 СДР (XDR)
ко всем валютам
49.49371.63481.32421.57921.42080.8581.14970.98611.49842.28180.91451.00121.90022.88321.22551.5022 0.61821.17732.24913.34442.99353.3770.89220.73041.70333.97011.86370.49740.51010.71614.29713.14891.48660.921
1000 Армянских драм (AMD)
ко всем валютам
80.06682.64472.14222.55462.29851.38791.85981.59532.4243.69131.47941.61963.07394.66421.98262.43021.6178 1.90453.63845.41034.84265.4631.44321.18162.75556.42241.3063.01490.80460.82511.15836.95145.09412.40481.4899
1 Азербайджанский манат (AZN)
ко всем валютам
42.04101.38871.12481.34141.20690.72880.97660.83771.27281.93820.77680.85041.61412.44911.0411.2760.84950.5251 1.91052.84082.54272.86850.75780.62051.44693.37230.68581.58310.42250.43330.60823.652.67481.26270.7824
1 Болгарский лев (BGN)
ко всем валютам
22.00610.72690.58880.70220.63180.38150.51120.43850.66631.01460.40670.44520.84491.2820.54490.6680.44470.27490.5235 1.4871.3311.50150.39670.32480.75741.76520.3590.82870.22120.22680.31841.91061.40010.6610.4095
1 Бразильский реал (BRL)
ко всем валютам
14.79920.48890.3960.47220.42490.25660.34380.29490.44810.68230.27350. 29940.56820.86220.36650.44920.29910.18490.35210.6726 0.89511.00980.26680.21840.50941.18710.24140.55730.14880.15250.21411.28490.94160.44450.2754
10 Чешских крон (CZK)
ко всем валютам
16.53410.54620.44240.52760.47470.28660.38410.32950.50060.76230.30560.33450.63480.96320.40940.50190.33410.20660.39330.75141.1173 1.12820.29810.2440.56911.32630.26970.62260.16620.17040.23921.43551.0520.49660.3077
100 Венгерских форинтов (HUF)
ко всем валютам
14.65640.48420.39220.46770.42080.25410.34050.29210.44380.67570.27090.29650.56270.85380.3630.44490.29620.18310.34870.66610.99040.8865 0.26420.21630.50441.17570.23910.55190.14730.15110.21211.27250.93250.44020.2728
100 Индийских рупий (INR)
ко всем валютам
55.47881.83251.48441.77011.59260.96171.28871.10541.67962.55771.02511.12222.133.23191.37371.68391.1210.6931.31972.52113.74883.35553.7853 0.81881.90934.45010.9052.0890.55750.57170.80264.81673.52971.66631.0324
10 0 Киргизских сом (KGS)
ко всем валютам
67.76392.23831.81312.16211.94531.17461.5741.35012.05153.12411.25211.37072.60163.94751.67792.05681.36920.84641.61193.07944.57894.09854.62361.2215 2.33215.43561.10532.55160.6810.69830.98045.88334.31132.03531.261
1000 Вон Республики Корея (KRW)
ко всем валютам
29.05760.95980.77750.92710.83420.50370.6750.5790.87971.33970.53690.58781.11561.69280.71950.8820.58710.3630.69121.32051.96351.75751.98260.52380.4289 2.33080.4741. 09420.2920.29950.42042.52281.84880.87280.5408
1 Литовский лит (LTL)
ко всем валютам
12.46690.41180.33360.39780.35790.21610.28960.24840.37750.57480.23040.25220.47870.72630.30870.37840.25190.15580.29660.56660.84250.75410.85070.22480 .1840.4291 0.20340.46950.12530.12850.18041.08240.79320.37450.232
1 Латвийский лат (LVL)
ко всем валютам
61.30912.02511.64041.95611.761.06281.42411.22151.85612.82651.13291.24022.35383.57151.51811.86091.23880.76581.45842.78614.14283.70814.18311.10510.90482.114.9178 2.30860.61610.63180.8875.32293.90071.84141.1409
10 Молдавских лей (MDL)
ко всем валютам
26.55770.87730.71060.84740.76240.46040.61690.52920.80411.22440.49080.53721.01961.54710.65760.80610.5366< /td>0.33170.63181.20691.79461.60631.81210.47870.3920.9142.13030.4332 0.26690.27370.38432.30581.68970.79770.4942
10 Польских злотых (PLN)
ко всем валютам
99.51823.28712.66263.17522.85681.72512.31161.98283.01294.5881.83882.0133.82 075.79732.46423.02062.01081.2432.36724.52246.72466.0196.79011.79391.46873.42497.98261.62333.7473 1.02551.43978.64026.33162.9891.8519
10 Новых румынских лей (RON)
ко всем валютам
97.04433.20542.59643.09632.78581.68222.25411.93352 .9384.4741.79311.9633.72575.65322.40292.94551.96081.21212.30844.40996.55755.86946.62131.74931.43213.33987.78421.58293.65410.9752 1.4048.42546.17422.91471.8059
10 Таджикских сомони (TJS)
ко всем валютам
69.12452.28321.84952.20551.98441.19821.60561.37722.09273.18681.27731.39832.65384.02681.71162.09811.39670.86341.64433.14124.67094.18084.71641.2461.02012.37895.54471.12752.60290.69460.7123 6.00144.39792.07611.2863
10 Новых туркменских манат (TMT)
ко всем валютам
11.51810.38050.30820.36750.33070.19970.26760.22950.34870.53110.21290.2330.44220.6710.28520.34960.23280.14390.2740.52350.77830.69670.78590.20770.170.39640.92390.18790.43380.11580.11870.1667 0.73290.3460.2144
1000 Узбекских сум (UZS)
ко всем валютам
15.71780.51920.42060.50150.45120.27250.36510.31320.47590.72470.29050.3180.60350.91570.38920.47710.31760.19640.37390.71431.06210.95071.07250.28340.2320.5411.26080.25640.59190.1580.1620.22741.3647 0.47210.2925
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.29541.09980.89091.06230.95580.57720.77340.66341.0081.5350.61520.67351.27831.93960.82451.01060.67280.41590.7921.51312.24992.01382.27180.60020.49141.14592.67080.54311.25380.33460.343 10.48172.89082.1184 0.6196
10 Китайских юаней (CNY)
ко всем валютам
53.74011.77511.43791.71461.54270.93161.24831.07071.6272.47760.9931.08712.06323.13061.33071.63111.08580.67121.27832.44213.63133.25033.66670.96870.79311.84954 .31070.87662.02360.54010.55380.77754.66583.41911.6141 

В избранное