Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/07/2013


Относительные курсы валют по данным ЦБ РФ на 31.07.2013

1.39020.4575
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8280 0.80630.93290.84350.50960.6840.59110.89090.53880.58911.14941.74760.73730.90690.5980.37180.71081.33682.05851.76862.03930.54210.4431.00982.35940.48031.08732.87880.30040.43252.5851.94490.88930.5562
10000 Белорусских рублей (BYR)
ко всем валютам
36.99671.2404 1.15711.04620.6320.84840.73311.10491.72430.66830.73071.42562.16770.91441.12490.74170.46110.88161.65812.55332.19372.52940.67240.54951.25252.92650.59571.34863.57070.37260.53643.20622.41231.1030.6898
1 Канадский доллар (CAD)
ко всем валютам
31 .97561.0720.8643 0.90420.54620.73330.63360.9551.49030.57760.63151.23211.87350.79030.97220.64110.39850.7621.43312.20671.8962.18610.58120.47491.08252.52930.51481.16553.08610.32210.46362.77112.08490.95330.5962
1 Швейцарский франк (CHF)
ко всем валютам
35.36571.18570.9561.1061 0.60410.8110.70081.05621.64830.63880.69851.36272.07210.87411.07530.7090.44080.84271.5852.44072.0972.41790.64280.52521.19732.79750.56941.28913.41330.35620.51273.06492.3061.0544 0.6594
10 Датских крон (DKK)
ко всем валютам
58.54311.96271.58241.83091.6554 1.34251.161.74842.72861.05751.15622.25583.431.4471.781.17370.72961.3952.62374.04023.47124.00241.0640.86941.98194.63080.94252.13395.65020.58960.84875.07353.81721.74541.0916
1 Евро (EUR)
ко всем валютам
43.60901.46211.17881.36391.23310.745 0.86411.30242.03250.78770.86121.68042.55511.07791.3260.87430.54351.03921.95443.00962.58582.98140.79260.64771.47633.44950.70211.58 964.20880.43920.63223.77932.84341.30010.8131
1 Фунт стерлингов (GBP)
ко всем валютам
50.46991.69211.36421.57841.42710.86211.1574 1.50732.35230.91170.99671.94472.9571.24741.53461.01180.6291.20262.26193.48312.99263.45050.91730.74 951.70863.99220.81261.83964.8710.50830.73174.37383.29081.50470.941
100 Японских иен (JPY)
ко всем валютам
33.48441.12260.90511.04720.94690.5720.76790.6635 1.56070.60490.66131.29021.96190.82761.01810.67130.41730.79791.50072.31091.98542.28920.60860.49731.13362.64870.53911.22053.23170.33720.48552.90182.18330.99830.6244
100 Казахских тенге (KZT)
ко всем валютам
21.45610.71940.580.67110.60670.36660.49210.42520.6408 0.38760.42380.82681.25710.53040.65240.43020.26740.51130.96161.48081.27221.46690.390.31870.72641.69720.34550.78212.07080.21610.31111.85951.3990.63970.4001
10 Норвежских крон (NOK)
ко всем валютам
55.36311.85611.49651.73151.56550.94571.26961.0971.65342.5803 1.09342.13333.24371.36841.68331.10990.691.31922.48123.82083.28273.7851.00620.82221.87424.37920.89132.0185.34330.55760.80264.79793.60981.65061.0323
10 Шведских крон (SEK)
ко всем валютам
50.63751.69771.36881.58371.43190.8651.16121.00341.51232.36010.9147 1.95122.96691.25161.53961.01520.63111.20662.26943.49463.00253.46190.92030.7521.71424.00550.81531.84574.88720.510.73414.38843.30171.50970.9442
1 Сингапурских долларов (SGD)
ко всем валютам
25.95290.87010.70150.8117< /td>0.73390.44340.59520.51430.77511.20960.46880.5126 1.52060.64150.78910.52030.32350.61851.16321.79111.53891.77430.47170.38550.87862.05290.41790.9462.50480.26140.37632.24921.69220.77380.4839
1 Турецкая лира (TRY)
ко всем валютам
17.06800.57230.46140.53380.48270.29160.39140.33820.50980.79550.30830.33710.6577 0.42190.5190.34220.21280.40670.7651.17791.01211.16690.31020.25350.57781.35010.27480.62221.64730.17190.24751.47921.11290.50890.3183
10 Украинских гривен (UAH)
ко всем валютам
40.46021.35651.09371.26541.14410.69120.92780.80171.20841.88580.73090.79911.5592.3706 1.23020.81120.50430.96411.81332.79232.39912.76610.73540.60091.36973.20040.65141.47483.90490.40750.58663.50642.63811.20630.7544
1 Доллар США (USD)
ко всем валютам
32.89011.10270.88911.02860.930.56190.75430.65170.98231.5330.59410.64961.26731.92710.813 0.65940.40990.78381.47412.26991.95022.24860.59780.48851.11352.60160.52951.19893.17430.3313 0.47692.85032.14450.98060.6133
1 СДР (XDR)
ко всем валютам
49.88181.67241.34831.561.41050.85211.14390.98841.48982.32490.9010.98511.92212.92261.23291.5167 0.62171.18862.23553.44252.95773.41030.90660.74081.68873.94570.80311.81824.81420.50240.72324.32293.25241.48710.9301
1000 Армянских драм (AMD)
ко всем валютам
80.24422.69032.1692.50962.2691.37071.84011.592.39653.741.44951.58473.0924.70151.98332.43981.6087 1.91213.59635.53784.7585.4861.45841.19172.71656.34731.29192.92497.74460.80811.16336.95415.23212.39231.4962
1 Азербайджанский манат (AZN)
ко всем валютам
41.96771.4071.13441.31251.18670.71690.96240.83161.25341.9560.75810.82881.61712.45891.03731.2760.84140.523 1 .88092.89632.48842.86920.76280.62331.42073.31970.67571.52974.05040.42270.60843.6372.73641.25120.7825
1 Болгарский лев (BGN)
ко всем валютам
22.31350.74810.60320.69790.6310.38120.51170.44220.66641.040.40310.44070.85981.30740.55150.678 50.44740.27810.5317 1.53991.32311.52550.40560.33140.75541.7650.35930.81342.15360.22480.32351.93381.45490.66530.4161
1 Бразильский реал (BRL)
ко всем валютам
14.49030.48580.39170.45320.40980.24760.33230.28720.43280.67540.26180.2 8620.55840.8490.35820.44060.29050.18060.34530.6494 0.85920.99070.26340.21520.49061.14620.23330.52821.39850.1460.21011.25580.94480.4320.2702
10 Чешских крон (CZK)
ко всем валютам
16.86540.56550.45590.52750.47690.28810.38680.33420.50370.78610.30470.33310.64990.98820.41690.51280.33820.21020.40190.75591.164 1.15310.30660.25050.5711.33410.27160.61481.62780.16990.24451.46161.09970.50280.3145
100 Венгерских форинтов (HUF)
ко всем валютам
14.62720.49040.39540.41360.24990.33550.28990.43690.68180.26430.28890.56370.8570.36160.44480.29330.18230.34860.65561.00950.8673 0.26590.21730.49521.15710.23550.53321.41180.14730.21211.26770.95380.43610.2728
100 Индийских рупий (INR)
ко всем валютам
55.02321.84471.48731.72081.55590.93991.26181.09031.64332.56450.99391.08672.12023.22381.361.6731.10310.68571.31112.4663.79733.26253.7618 0.81721.86274.35240.88592.00565.31050.55410.79774.76843.58771.64041.0259
100 Киргизских сом (KGS)
ко всем валютам
67.33852.25761.82022.1061.90411.15031.54421.33432.01113.13851.21641.32992.59473.94541.66442.04741.350.83921.60463.01794.64723.99284.60371.2239 2.27965.32651.08412.45456.4990.67820.97625.83574.39062.00761.2555
1000 Вон Республики Корея (KRW)
ко всем валютам
29.54020.99040.79850.92390.83530.50460.67740.58540.88231.37680.53360.58341.13831.73080.73020.89820.59230.36820.70391.32392.03871.75162.01960.53690.4387 2.33670.47561.0768 2.8510.29750.42832.561.92610.88070.5508
1 Литовский лит (LTL)
ко всем валютам
12.64230.42390.34180.39540.35750.2160.290.25050.37760.58930.22840.24970.48720.74080.31250.38440.25350.15760.30130.56660.87250.74960.86440.22980.18780.428 0.20360.46091.22020.12740.18331.09560.82440.37690.2358
1 Латвийский лат (LVL)
ко всем валютам
62.11542.08251.6791.94261.75641.06111.42441.23081.85512.8951.1221.22672.39343.63931.53531.88861.24530.77411.48012.78384.28673.6 8314.24661.12890.92252.10284.9133 2.26415.99490.62560.90055.3834.05011.85191.1582
10 Молдавских лей (MDL)
ко всем валютам
27.43540.91980.74160.85810.77580.46870.62920.54360.81941.27870.49560.54191.05721.60750.67810.83420.55010.34190.65381.22961.89341.62681.87570.49870.40750.92882.17020.4417 2.64790.27630.39782.37761.78890.8180.5116
10 Польских злотых (PLN)
ко всем валютам
10.36140.34740.28010.32410.2930.1770.23760.20530.30950.4830.18720.20470.39930.60710.25610.31510.20780.12920.24690.46440.71510.61440.70840.18840.15390.35080.81960.16690.3777 0.10440.15030.8980.67560.30890.1932
10 Новых румынских лей (RON)
ко всем валютам
99.30293.32922.68423.10562.80791.69632.27721.96762.96574.62821.79371.96113.82635.81812.45443.01931.99081.23762.36624.45046.85315.8886.7891.80481.47473.36177.85491.59873.61969.584 1.43968.60586.47482.96051.8515
10 Таджикских сомони (TJS)
ко всем валютам
68.98092.31271.86462.15731.9506< /td>1.17831.58191.36682.06013.2151.2461.36232.6584.04161.7052.09741.38290.85971.64373.09154.76054.09014.7161.25371.02442.33525.45641.11062.51446.65750.6947 5.9784.49772.05651.2862
10 Новых туркменских манат (TMT)
ко всем валютам
11.539 20.38690.31190.36090.32630.19720.26470.22870.34470.53790.20850.22790.44470.67610.28520.35090.23140.14390.2750.51720.79640.68420.78890.20980.17140.39070.91280.18580.42061.11370.11630.1673 0.75240.34410.2152
1000 Узбекских сум (UZS)
ко всем валютам
15.33700.51420.41460.47970.43370.2620.35170.30390.45810.71490.27710.30290.5910.89860.37910.46640.30750.19120.36550.68741.05850.90941.04860.27880.22780.51921.21320.2470.55911.48030.15450.22241.3292 0.457 30.286
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.54321.12460.90671.04910.94850.5730.76920.66471.00181.56340.60590.66251.29251.96530.82911.01990.67250.41810.79931.50332.31491.98892.29330.60970.49821.13562.65330.54011.22273.23740.33780.48632.90692.1871 0.6254
10 Китайских юаней (CNY)
ко всем валютам
53.63511.79821.44981.67741.51660.91621.231.06281.60182.49980.96881.05922.06673.14251.32571.63081.07530.66841.27812.40383.70153.18023.66690.97480.79651.81574.24260.86351.9555.17650.54020.77764.64813.49721.599 

В избранное