Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/07/2013


Относительные курсы валют по данным ЦБ РФ на 18.07.2013

< td class=godn>0.6387< td class=godn>0.8046< td class=goup>5.9404
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.8629 0.81860.95720.86680.52280.70070.60990.9171.40630.5530.60811.1631.77560.75050.92030.61180.37830.72111.37112.07381.81772.0590.54650.45031.03222.42060.49231.13580.29890.31150.43872.61831.93750.91010.5644
10000 Белорусских рублей (BYR)
ко всем валютам
36.48411.2218 1.16941.0590.8560.74511.12031.71810.67560.74291.42082.16920.91691.12430.74750.46210.8811.6752.53362.22072.51550.66770.55011.2612.95730.60141.38760.36520.38050.5363.19882.36711.11190.6895
1 Канадский доллар (CAD)
ко всем валютам
31.20141.04490.8553 0.90560.54620.73210.63720.95811.46930.57780.63531.21511.85520.78410.96150.63930.39520.75341.43252.16681.89922.15130.5710.47051.07852.52910.51431.18670.31230.32540.45842.73562.02440.95090.5897
1 Швейцарский франк (CHF)
ко всем валютам
34.45441.15380.94441.1043 0.60310.80840.70361.0581.62250.6380.70161.34182.04860.86591.06170.70590.43640.8321.58192.39272.09722.37560.63050.51951.19092.79280.56791.31040.34490.35940.50613.02092.23541.050.6511
10 Датских крон (DKK)
ко всем валютам
57.12981.91311.56591.83111.6582 1.34041.16671.75422.69031.05791.16322.22493.39681.43571.76051.17050.72361.37952.62293.96733.47743.93891.04550.86141.97464.63080.94172.17280.57180.59580.83 925.00893.70661.7411.0797
1 Евро (EUR)
ко всем валютам
42.62321.42731.16831.36611.23710.7461 0.87041.30882.00720.78930.86791.65992.53421.07111.31340.87330.53991.02921.95692.95992.59442.93880.780.64271.47323.4550.70261.62110.42670.44450.62613.73712.76541.29890.8055
1 Фунт стерлингов (GBP)
ко всем валютам
48.97101.63991.34231.56961.42140.85721.149 1.50372.30610.90680.99711.90712.91171.23061.50911.00330.62021.18252.24833.40072.98083.37640.89620.73841.69263.96950.80721.86250.49020.51070.71944.29363.17721.49240.9255
100 Японских иен (JPY)
ко всем валютам
32.56821.09060.89271.04390.94530.57010.76410.6651 1.53370.60310.66321.26841.93640.81851.00360.66730.41250.78641.49532.26171.98242.24550.5960.49111.12572.63990.53691.23870.3260.33970.47842.85552.1130.99250.6155
100 Казахских тенге (KZT)
ко всем валютам
21.23580.71120.58210.68070.61640.37180.49830.43370.6521 0.39330.43240.8271.26260.53370.65440.43510.2690.51280.9751.47471.29261.46420.38860.32020.7341.72140.35010.80770.21260.22150.3121.86191.37780.64720.4014
10 Норвежских крон (NOK)
ко всем валютам
54.00761.80861.48041.7311.56760.94541.26711.10291.65832.5433 1.09972.10333.21111.35721.66421.10650.6841.30412.47953.75053.28733.72370.98830.81441.86674.37770.89022.05410.54060.56330.79344.73523.5041.64591.0207
10 Шведских крон (SEK)
ко всем валютам
49.11481.64471.34621.57421.42560.85981.15241.003< /td>1.50812.31290.9095 1.91272.92021.23431.51351.00630.62211.1862.25493.41072.98953.38630.89880.74061.69763.98110.80961.8680.49160.51220.72154.30623.18661.49680.9282
1 Сингапурских долларов (SGD)
ко всем валютам
25.67860.85990.70390.8230.74530.44950.60250.52440.78851.20930.47550.5229 1.52680.64530.79130.52610.32530.62011.1791.78321.5631.77050.46990.38720.88762.08150.42330.97670.25710.26780.37722.25141.66610.78260.4853
1 Турецкая лира (TRY)
ко всем валютам
16.81920.56330.46110.53910.48820.29450.39470.34350.51650.79210.31150.34250.655 0.42270.51830.34460.21310.40620.77221.1681.02381.15970.30780.25360.58141.36340.27730.63970.16840.17540.24711.47471.09130.51260.3179
10 Украинских гривен (UAH)
ко всем валютам
39.79471.33261.09081.27551.1550.69660.93370.81271.22191.8740.73690.81031.54982.3661 1.22630.81530.5040.96091.8272.76352.42222.74380.72830.60011.37553.22570.6561.51350.39830.4150.58463.48912.58191.21270.7521
1 Доллар США (USD)
ко всем валютам
32.45261.08680.88951.04020.9420.56810.76140.66270.99651.52830.60090.66081.26381.92950.8156 0.66490.4110.78361.492.25371.97542.23750.59390.48941.12172.63060.5351.23430.32490. 33850.47672.84532.10550.9890.6133
1 СДР (XDR)
ко всем валютам
48.81201.63461.33791.56451.41680.85451.14520.99681.49882.29860.90380.99391.90092.90221.22661.5042 0.61821.17872.2413.38972.97113.36550.89330.7361.68713.95661.85650.48860.50910.7174.27973.16691.48750.9225
1000 Армянских драм (AMD)
ко всем валютам
78.96012.64412.16432.53072.29181.38221.85261.61242.42453.71831.46211.60773.0754.69471.98422.43311.6177 1.90663.62515.48334.80615.44411.44491.19062.72916.40031.30153.00310.79030.82351.15996.92295.12292.40631.4922
1 Азербайджанский манат (AZN)
ко всем валютам
41.41481.38691.13521.32741.20210.7250.97170.84581.27171.95030.76690.84331.61292.46241.04081.27620.84850.5246  ;1.90142.8762.52092.85550.75790.62451.43153.3570.68271.57510.41460.43190.60843.63112.6871.26210.7827
1 Болгарский лев (BGN)
ко всем валютам
21.78170.72940.59710.69820.63220.38130.51110.44480.66891.02580.40340.44350.84831.29510.5474 0.67120.44630.27590.526 1.51261.32581.50180.39860.32850.75291.76560.35910.82850.21810.22720.321.90981.41320.66380.4117
1 Бразильский реал (BRL)
ко всем валютам
14.40030.48230.39480.46160.4180.25210.33790.29410.44220.67820.2667< /td>0.29320.56080.85620.36190.44380.29510.18240.34780.6612 0.87660.99290.26360.21720.49781.16730.23740.54770.14420.15020.21161.26260.93430.43890.2722
10 Чешских крон (CZK)
ко всем валютам
16.42920.55020.45040.52660.47690.28760.38550.33550.50450.77370.30430.33460.63990.97690.41290.50630.33660.20810.39670.75431.1409 1.13280.30070.24780.56791.33180.27080.62490.16450.17140.24141.44051.0660.50070.3105
100 Венгерских форинтов (HUF)
ко всем валютам
14.50400.4857 0.39760.46490.4210.25390.34030.29620.44540.6830.26860.29540.56490.86240.36450.4470.29720.18370.35030.66591.00730.8829 0.26550.21870.50131.17570.23910.55170.14520.15130.21311.27170.94110.4420.2741
100 Индийских рупий (INR)
ко всем валютам
54.64781.831.49791.75151.58610.95661.28221.1161.6782.57341.01191.11272.12823.24921.37331.6841.11960.69211.31962.50893.7953.32633.7678 0.8241.88884.42960.90082.07840.5470.56990.80284.79133.54551.66541.0328
100 Киргизских сом (KGS)
ко всем валютам
66.32372.2211.81792.12571.9251.1611.55611.35442.03653.12331.22811.35042.58293.94341.66672.04381.35880.841.60153.0454.60584.0374.57281.2137 2.29245.3761.09322.52250.66390.69170.97435.8154.30312.02121.2534
1000 Вон Республики Корея (KRW)
ко всем валютам
28.93290.96890.79310.92730.83980.50650.67890.59090.88841.36250.53580.58911.12681.72030.72710.89160.59280.36650.69871.32842.00921.76111.99490.52950.4363 2.34530.47691.1004 0.28960.30180.4252.53681.87720.88170.5468
1 Литовский лит (LTL)
ко всем валютам
12.33700.41320.33820.39540.35810.2160.28950.2520.37890.5810.22850.25120.48050.73360.31010.38020.25280.15630.29790.56640.85680.7510.85060.22580.18610.4265 0.20340.46930.12350.12870.18131.08170.80050.3760.2332
1 Латвийский лат (LVL)
ко всем валютам
60.67042.03171.6631.94451.76091.0621.42351.2391.86292.8571.12341.23532.36273.60731.52461.86961.2430.76841.4652.78544.21323.69294.18311.11030.91482.0974.9178 2.30750.60730.63270.89125.31943.93631.84891.1466
10 Молдавских лей (MDL)
ко всем валютам
26.29360.88050.72070.84280.76320.46030.61690.5370.80741.23820.48690.53541.0241.56340.66080.81030.53870.3330.63491.20721.8261.60051.81290.48120.39650.90882.13130.4334 0.26320.27430.38632.30541.7060.80130.4969
10 Польских злотых (PLN)
ко всем валютам
99.91263.34582.73863.20222.89991.74892.34412.04033.06784.7051.852.03433.89092.51083.07882.04691.26542.41254.5876.93836.08156.88871.82841.50653.45338.09871.64693.7999 1.0421.46768.75996.48233.04481.8881
10 Новых румынских лей (RON)
ко всем валютам
95.89163.21112.62843.07342.78321.67852.24981.95822.94444.51561.77561.95243.73445.70142.40972.95491.96461.21452.31544.40246.65915.83676.61141.75481.44593.31437.77271.58063.6470.9598 1.40868.40746.22142.92221.8122
10 Таджикских сомони (TJS)
ко всем валютам
68.07902.27981.8662.1821.9761.19171.59731.39022.09043.20591.26061.38622.65124.04771.71082.09781.39480.86221.64393.12564.72774.14384.69391.24581.02652.3535.51831.12222.58920.68140.71 5.96894.41692.07471.2866
10 Новых туркменских манат (TMT)
ко всем валютам
11.40570.3820.31270.36560.33110.19970.26760.2330.35030.53710.21120.23230.44420.67820.28670.35150.23370.14450.27550.52370.79210.69430.78640.20880.1720.39430.92460.1880.43380.11420.1190.1676 0.740.34760.2156
1000 Узбекских сум (UZS)
ко всем валютам
15.41330.51620.42250.4940.44740.26980.36170.31480.47330.72590.28540.31390.60030.91650.38740.4750.31580.19530.37220.70771.07040.93821.06270.28210.23240.53281.24940.25410.58620.15430.16080.22651.3514 0.4698 0.2913
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.81521.09890.89951.05180.95250.57440.76990.67011.00761.54530.60770.66821.2781.95110.82471.01120.67230.41560.79241.50662.27881.99742.26250.60050.49481.13422.660.54091.24810.32850.34230.48212.87712.1291 0.6202
10 Китайских юаней (CNY)
ко всем валютам
52.91731.77211.45051.6961.53590.92631.24161.08061.62492.49190.97991.07752.06083.14631.32981.63071.08420.67021.27782.42953.67483.2213.64850.96840.79791.8294 .28940.87232.01260.52970.55190.77734.63963.43331.6126 

В избранное