Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/07/2013


Относительные курсы валют по данным ЦБ РФ на 05.07.2013

1.3842< /tr>0.60420.3394
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1926 0.80540.95730.86430.52290.70060.59670.90820.55670.60981.15981.77320.74230.91050.60750.37540.71351.37092.06371.82432.06470.54640.44321.03762.42010.4921.12960.30220.31140.43422.60361.91120.91630.5579
10000 Белорусских рублей (BYR)
ко всем валютам
37.49071.2418 1.18861.07320.64930.870.74091.12771.71880.69130.75721.44012.20190.92181.13060.75430.46610.8861.70232.56252.26532.56380.67850.55031.28853.0050.61091.40270.37530.38670.53913.2332.37311.13780.6928
1 Канадский доллар (CAD)
ко всем валютам
31.54 241.04480.8414 0.90290.54630.7320.62330.94881.44610.58160.63711.21161.85250.77550.95130.63470.39220.74541.43222.1561.90592.1570.57080.4631.0842.52830.5141.18010.31570.32530.45362.721.99660.95730.5829
1 Швейцарский франк (CHF)
ко всем валютам
34.93521.15710.93191.1076 0.60510.81070.69041.05091.60160.64420.70561.34192.05180.85891.05360.70290.43440.82561.58622.38792.11092.3890.63220.51281.20062.80020.56931.3070.34970.36030.50243.01262.21141.06030.6455
10 Датских крон (DKK)
ко всем валютам
57.74171.91251.54021.83071.6529 1.33991.14111.73692.64711.06471.16622.21793.39121.41961.74131.16180.71791.36452.62173.94673.48893.94861.04490.84751.98444.62820.94092.16030.5780.59550.83034.97923.6551.75241.0669
1 Евро (EUR)
ко всем валютам
43.09541.42741.14951.36631.23360.7464 0.85161.29631.97570.79470.87041.65532.5311.05951.29970.86710.53581.01841.95672.94562.60392.9470.77990.63251.48113.45430.70221.61230.43140.44450.61973.71632.72791.30790.7963
1 Фунт стерлингов (GBP)
ко всем валютам
50.60621.67621.34991.60441.44860.87651.1743 1.52232.320.93311.0221.94382.97211.24421.52611.01820.62921.19592.29773.4593.05773.46060.91580.74271.73924.05630.82461.89330.50650.52190.72774.36393.20331.53590.9351
100 Японских иен (JPY)
ко всем валютам
33.24531.10120.88681.0540.95170.57580.77150.657 1.52410.6130.67141.2771.95250.81741.00260.66890.41340.78571.50952.27232 .00882.27350.60160.4881.14262.66470.54171.24380.33280.34290.47812.86692.10441.0090.6143
100 Казахских тенге (KZT)
ко всем валютам
21.81320.72250.58190.69160.62440.37780.50620.43110.6562 0.40220.44060.83791.28110.53630.65790.43890.27 120.51550.99041.4911.3181.49170.39480.32020.74971.74840.35550.81610.21840.2250.31371.8811.38080.6620.4031
10 Норвежских крон (NOK)
ко всем валютам
54.23521.79641.44671.71951.55250.93931.25851.07181.63142.4864 1.09532.08323.18531.33341.63561.09120.67431.28172.46253.7073.2773.70880.98150.7961.86394.34710.88372.02910.54290.55940.77994.67693.4331.6461.0021
10 Шведских крон (SEK)
ко всем валютам
49.51691.64011.32081.56991.41740.85761.14910.97851.48952.27010.9131 1.9022.90821.21741.49330.99630.61561.17022.24833.38452.99193.38610.89610.72681.70173.9690.80691.85260.49560.51070.71214.273.13441.50280.915
1 Сингапурских долларов (SGD)
ко всем валютам
26.03480.86230.69450.82540.74530.45090.51450.78321.19360.48010.5258 1.52910.64010.78520.52390.32370.61531.18211.77951.57311.78040.47120.38210.89482.08680.42420.97410.26060.26850.37442.24511.6480.79020.4811
1 Турецкая лира (TRY)
ко всем валютам
17.02720.5640.45420.53990.48740.29490.39520.33650.51220.78060.3140.34390.6541 0.41870.51350.34260.21170.40240.77311.16381.02891.16440.30820.24990.58521.36480.27750.63710.17050.17560.24491.46831.07780.51680.3147
10 Украинских гривен (UAH)
ко всем вал ютам
40.67531.34721.0851.28961.16440.70450.94390.80381.22351.86480.750.82151.56242.3889 1.22670.81840.50570.96121.84682.78022.45772.78150.73610.5971.39793.26030.66281.52180.40720.41950.58493.50762.57471.23450.7516
1 Доллар США (USD)
ко всем валютам
33.16051.09830.88451.05130.94930.57430.76950.65530.99751.52030.61150.66971.27371.94760.8153 0.66720.41230.78371.50562.26662.00362.26770.60010.48671.13962.6580.54041.24070.33190.3420.47692.85962.09911.00640.6128
1 СДР (XDR)
ко всем валютам
49.70361.64631.32581.57581.42280.86081.15340.98221.49512.27870.91651.00381.90922.91911.2221.4989 0.6181.17462.25683.39733.00323.39890.89950.72951.70823.98390.80991.85960.4975 0.51260.71484.28613.14621.50850.9184
1000 Армянских драм (AMD)
ко всем валютам
80.43782.66422.14562.55022.30251.39311.86661.58952.41963.68761.48321.62453.08974.72411.97762.42581.6184 1.90083.65225.49794.86025.50061.45561.18052.7644 6.44731.31073.00940.80510.82961.15676.93645.09162.44121.4863
1 Азербайджанский манат (AZN)
ко всем валютам
42.31811.40171.12881.34171.21140.73290.9820.83631.2731.94010.78030.85471.62552.48541.04041.27620.85150.5261 1.92142.89252.557< /td>2.89390.76580.62111.45443.3920.68961.58330.42360.43650.60863.64922.67871.28430.782
1 Болгарский лев (BGN)
ко всем валютам
22.02480.72950.58750.69830.63050.38150.51110.43530.66251.00980.40610.44480.8461.29360.54150.66420.44320.27390.5205 1.50541.33081.50620.39860.32330.7571.76540.35890.8240.22050.22720.31681.89931.39420.66850.407
1 Бразильский реал (BRL)
ко всем валютам
14.63070.48460.39030.46390.41880.25340.33950.28920.44010.67080.26980.29550.5620.85930.35970.44130.29440.18190.34580.6643 0.88411.00050.26480.21480.50281.17270.23840.54740.14650.15090.21041.26170.92610.44410.2704
10 Чешских крон (CZK)
ко всем валютам
16.55050.54820.44150.52480.47380.28670.38410.32710.49790.75880.30520.33430.63580.97210.40690.49920.3330.20580.39110.75151.1313 1.13180.29950.24290.56881.32660.26970.61920.16570.17070.2381.42721.04770.50230.3059
100 Венгерских форинтов (HUF)
ко всем валютам
14.62360.48440.39010.46370.41860.25330.2890.43990.67050.26970.29540.56170.85890.35960.4410.29430.18190.34560.6640.99960.8836 0.26470.21470.50261.17220.23830.54710.14640.15090.21031.26110.92570.44390.2702
100 Индийских рупий (INR)
ко всем валютам
55.26291.83041.47411.75211.58190.95711.28241.09211.66232.53351.0191.11612.12273.24561.35871.66661.11190.68711.30592.50923.77723.33913.7791 0.81111.89924.42950.90052.06750.55320.570.79474.76553.49811.67721.0211
100 Киргизских сом (KGS)
ко всем валютам
68.13892.25691.81752.16031.95051.18011.58121.34652.04963.12381.25641.37612.61734.00181.67522.05491.3710.84721.61023.09384.65734.11714.65961.233 2.34175.46161.11032.54930.6820.70280.97985.87584.31312.0681.259
1000 Вон Респуб лики Корея (KRW)
ко всем валютам
29.09860.96380.77620.92260.8330.5040.67530.57510.87531.3340.53660.58771.11771.7090.71540.87760.58550.36180.68771.32121.98891.75821.98990.52660.4271 2.33240.47421.08870.29130.30010.41852.50931.84190.88310.5377
1 Литовский лит (LTL)
ко всем валютам
12.47620.41330.33280.39560.35720.21610.28960.24660.37530.5720.23010.2520.47930.73280.30680.37630.25110.15520.29490.56650.85280.75390.85320.22580.18310.4288 0.20330.46680.1249< /td>0.12870.17951.07590.78980.37870.2306
1 Латвийский лат (LVL)
ко всем валютам
61.37422.03281.63711.94581.75691.0631.42421.21281.84622.81371.13171.23952.35743.60451.50891.85091.23490.76311.45042.78664.19493.70834.1971.11060.90082.10924.9194 2.29620.61430.6330.88265.29253.88491.86271.134
10 Молдавских лей (MDL)
ко всем валютам
26.72940.88530.7130.84750.76520.4630.62030.52820.80411.22540.49290.53991.02671.56990.65720.80610.53780.33230.63171.21371.8271.61511.82790.48370.39230.91862.14250.4356 0.26760.27570.38442.3051.6920.81120.4939
10 Польских злотых (PLN)
ко всем валютам
99.91413.30932.66513.16772.861.73042.31851.97443.00544.58051.84232.01783.83785.8682.45643.01312.01021.24222.36114.53656.82916.0376.83241.8081.46643.43378.00841.6283.738 1.03051.43688.61596.32443.03231.8461
10 Новых румынских лей (RON)
ко всем валютам
96.96623.21162.58653.07422.77571.67942.25011.91612.91674.44531.78791.95833.72455.69482.3842.92421.95091.20552.29144.40266.62765.85896.63091.75471.42313.33247.77211.583.62770.9705 1.39448.36176.13792.94281.7917
10 Таджикских сомони (TJS)
ко всем валютам
69.54372.30341.8552.20481.99071.20441.61381.37432.09193.18821.28 231.40452.67124.08431.70982.09721.39920.86461.64343.15764.75334.2024.75561.25851.02072.395.57421.13322.60180.69610.7172 5.9974.40212.11061.285
10 Новых туркменских манат (TMT)
ко всем валютам
11.59660.38410.30940.36770.3320.20090.2691 0.22920.34890.53170.21390.23420.44550.68110.28520.34980.23340.14420.27410.52660.79270.70070.79310.20990.17020.39860.92950.1890.43390.11610.11960.1668 0.73410.3520.2143
1000 Узбекских сум (UZS)
ко всем валютам
15.79820.52330.4214 0.50090.45230.27370.36660.31220.47530.72430.29130.31910.60690.92790.38840.47650.31790.19650.37340.71731.07980.95461.08040.28590.23190.5431.26630.25750.59110.15820.1630.22721.3624 0.47950.292
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.95061.09140.8791.04470.94320.57070.76460.65120.99121.51060.60760.66551.26571.93520.81010.99370.6630.40970.77871.49612.25221.9912.25330.59630.48361.13242.64110.53691.23280.32980.33990.47392.84152.0858 0.6089
10 Китайски х юаней (CNY)
ко всем валютам
54.12191.79261.44371.71591.54930.93741.25591.06951.6282.48120.9981.0932.07893.17861.33061.63221.08890.67291.2792.45743.69933.27023.7010.97940.79431.864.33810.88192.02490.54170.55820.77834.66713 .42591.6426 

В избранное