Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/07/2013


Относительные курсы валют по данным ЦБ РФ на 04.07.2013

1.37712.5751.8255
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.0977 0.79960.9560.86110.52190.69880.59860.91020.55470.61321.15441.76860.73890.90610.60360.37280.711.36832.0391.82212.06070.54650.44051.03712.41470.49111.1240.30390.31130.4322.59121.90270.91180.5556
10000 Белорусских рублей (BYR)
ко всем валютам
37.64351.2508 1.19561.0770.65270.8740.74871.13841.72230.69370.7671.44382.2120.92421.13320.75490.46620.8881.71132.55022.27892.57740.68360.5511.29713.02010.61421.40580.380.38930.54033.24082.37971.14040.6949
1 Канадский доллар (CAD)
ко всем валютам
31.4 8551.04620.8365 0.90080.5460.7310.62620.95211.44060.58030.64151.20761.85010.7730.94780.63140.38990.74271.43142.1331.90612.15580.57170.46091.08492.52610.51371.17590.31790.32570.45192.71071.99040.95380.5812
1 Швейцарский франк (CHF)
ко всем валютам
34.95411.16140.92861.1102 0.60610.81150.69521.0571.59930.64420.71221.34062.05390.85821.05220.7010.43290.82451.58912.3682.11612.39320.63470.51161.20442.80430.57031.30540.35290.36150.50173.00932.20961.05890.6452
10 Датских крон (DKK)
ко всем валютам
57.67431.91631.53221.83181.6501 1.3391.14711.74412.63881.06281.1752.2123.38891.41591.73621.15660.71431.36052.62193.90723.49153.94881.04730.84411.98724.62710.9412.15390.58230.59650.82774.96533.64591.74721.0646
1 Евро (EUR)
ко всем валютам
43.07361.43121.14431.36811.23230.7469 0.85671.30261.97080.79380.87761.65212.5311.05751.29670.86380.53341.01611.95822.91812.60762.94920.78220.63051.48423.45580. 70281.60860.43490.44550.61823.70832.72291.30490.7951
1 Фунт стерлингов (GBP)
ко всем валютам
50.28241.67071.33581.59711.43860.87191.1674 1.52052.30060.92661.02441.92852.95461.23451.51371.00840.62271.18612.28593.40643.0443.44270.91310.7361.73254.03410.82041.87780.50760.520.72164.3293.17861.52320.9282
100 Японских иен (JPY)
ко всем валютам
33.06991.09880.87861.05040.94610.57340.76780.6577 1.51310.60940.67381.26841.94320.81190.99550.66320.40960.78011.50342.24042.0022.26420.60050.4841.13952.65320.53961.2350.33390.3420.47462.84712.09051.00180.6105
100 Казахских тенге (KZT)
ко всем валютам
21.85700.72630.58070.69420.62540.3790.50750.43470.661 0.40280.44530.83831.28440.53660.6580.43840.27070.51560.99371.48071.32321.49650.39690.31990.75311.75360.35670.81630.22070.22610.31371.88181.38170.66220.4035
10 Норвежских крон (NOK)
ко всем валютам
54.26661.80311.44161.72361.55260.9411.25991.07931.6412.4829 1.10562.08133.18871.33231.63361.08830.67211.28012.4673.67633.28523.71550.98540.79431.86984.35370.88542.02660.54790.56130.77884.6723.43051.64391.0017
10 Шведских крон (SEK)
ко всем валютам
49.08521.63091.3041.5591.40430.85111.13960.97621.48432.24580.9046 1.88262.88431.20511.47760.98440.60791.15792.23153.32532.97153.36080.89130.71841.69133.9380.80091.83310.49560.50770.70444.22593.10291.4870.9061
1 Сингапурских долларов (SGD)
ко всем валютам
26.07360.86630.69270.82820.7460.45210.60540.51860.78851.1930.48050.5312 1.53210.64010.78490.52290.32290.61511.18541.76641.57851.78520.47350.38170.89842.09190.42540.97380.26330.26970.37422.24481.64830.78990.4813
1 Турецкая лира (TRY)
ко всем валютам
17.01860.56550.45210.54060.48690.29510.39520.33850.51470.77870.31370.34680.6528 0.41790.51230.34130.21080.40150.77371.1531.03031.16530.30910.24910.58641.36540.27770.63560.17180.1760.24431.46521.07590.51560.3142
10 Украи нских гривен (UAH)
ко всем валютам
40.73371.35341.08211.29381.16540.70630.94570.81011.23181.86370.75070.82991.56232.3935 1.22620.81690.50450.96091.85182.75952.46592.7890.73970.59621.40353.2680.66461.52120.41120.42130.58463.50691.2340.7519
1 Доллар США (USD)
ко всем валютам
33.22041.10380.88261.05520.95050.57610.77130.66071.00461.51990.61220.67681.27421.95210.8156 0.66620.41140.78361.51022.25062.01112.27450.60330.48631.14472.66530.5421.24060.33540.34360.47682.86012.10011.00640.6132
1 СДР (XDR)
ко всем валютам
49.86651.65691.32481.58381.42670.86471.15780.99181.5082.28150.9191.0161.91262.93021.22431.5011 0.61761.17632.2673.37823.01883.41430.90550.72991.718 24.00070.81361.86230.50340.51570.71574.29313.15231.51060.9205
1000 Армянских драм (AMD)
ко всем валютам
80.75362.68312.14532.56482.31031.40021.87481.60612.4423.69471.48811.64523.09724.74511.98252.43091.6194 1.90493.67115.47074.88865.5291.46631.18192.78246.47871.31763.01580.81520.83521.15896.95235.10482.44631.4906
1 Азербайджанский манат (AZN)
ко всем валютам
42.39461.40861.12631.34651.21290.73510.98430.84321.2821.93970.78130.86371.6262.49111.04081.27620.85020.525 1.92732.87212.56652.90270.76980.62051.46083.40130.69171.58330.4280.43850.60843.64992.681.28430.7826
1 Болгарский лев (BGN)
ко всем валютам
21.99740.73090.58440.69870.62940.38150.51070.43750.66521.00650.40540.44820.84371.29260.54010.66220.44120.27250.5189 1.49031.33171.50610.39950.3220.7581.76490.35890.82150.22210.22750.31571.89381.39060.66640.4061
1 Бразильский реал (BRL)
ко всем валютам
14.76130.49050.39220.46890.42240.2560.34270.29360.44640.67540.27210.30080.56620.86740.36240.44440.29610.18280.34820.6711 0.89371.01070.26810.21610.50871.18430.24090.55130.14910.15270.21191.27090.93320.44720.2725
10 Чешских крон (CZK)
ко всем валютам
16.51890.54890.43890.52470.4726 0.28650.38360.32860.49960.75580.30450.33660.63360.97070.40560.49730.33130.20460.38970.7511.1191 1.1310.30.24180.56921.32530.26960.61690.16680.17090.23711.42221.04430.50040.305
100 Венгерских форинтов (HUF)
ко всем валютам
14.6 0560.48530.3880.46390.41790.25330.33910.29050.44170.66830.26920.29760.56020.85830.35860.43970.29290.18090.34460.6640.98950.8842 0.26530.21380.50331.17180.23830.54550.14750.15110.20961.25750.92330.44250.2696
100 Индийских рупий (INR)
ко всем валютам
55.07361.82991.46311.74921.57560.9551.27861.09531.66542.51981.01491.12212.11233.23611.35211.65791.10450.6821.29912.50373.7313.3343.7708 0.80611.89764.41850.89862.05670.5560.56960.79044.74143.48151.66841.0166
100 Киргизских сом (KGS)
ко всем валютам
68.32662.27021.81512.17011.95481.18471.58631.35892.06623.12611.25911.39212.62064.01491.67742.05681.37020.84621.61173.10624.62884.13634.67821.2407 2.35435.48171.11482.55170.68980. 70670.98065.88244.31932.06981.2612
1000 Вон Республики Корея (KRW)
ко всем валютам
29.02310.96430.7710.92180.83040.50330.67390.57730.87771.32790.53490.59131.11321.70540.71260.87370.58210.35950.68461.31941.96621.7571.98720.5270.4248 2.32850.47361.08390.2930.30020.41652.49871.83470.87920.5358
1 Литовский лит (LTL)
ко всем валютам
12.46450.41420.33120.39590.35660.21620.28940.24790.3770.57030.22970.2540.47810.73250.3060.37530.250.15440.29410.56670.84450.75460 .85350.22640.18250.4295 0.20340.46550.12590.1290.17891.07310.7880.37760.2301
1 Латвийский лат (LVL)
ко всем валютам
61.29232.03651.62831.94671.75361.06281.4231.2191.85352.80431.12951.24872.35083.60151.50481.84511.22920.75911.4 4582.78644.15233.71054.19651.1130.89712.11194.9174 2.2890.61880.63390.87965.27683.87461.85681.1314
10 Молдавских лей (MDL)
ко всем валютам
26.77770.88970.71140.85050.76610.46430.62170.53260.80981.22520.49350.54561.02711.57350.65740.80610.5370.33160.63171.21741.81411.62111.83340.48630.3920.92272.14840.4369 0.27040.2770.38432.30541.69280.81120.4943
10 Польских злотых (PLN)
ко всем валютам
99.06193.29142.63163.14632.83411.71772.29991.97022.99564.53232.01823.79945.82092.4322.9821.98661.22682.33674.50346.7115.99696.78251.79881.44993.41337.94761.61633.6995 1.02451.42168.52856.26223.00091.8285
10 Новых румынских лей (RON)
ко всем валютам
96.69743.21282.56883.07122.76651.6767 2.2451.92312.92414.42411.78191.973.70875.68192.37392.91081.93921.19752.28094.39596.55085.85386.62061.75581.41533.33187.75791.57773.61120.9762 1.38778.32496.11272.92931.7849
10 Таджикских сомони (TJS)
ко всем валютам
69.68392. 31531.85122.21331.99361.20831.61781.38592.10723.18821.28421.41972.67264.09461.71082.09771.39750.8631.64373.16794.72084.21854.77111.26531.01992.4015.59061.1372.60240.70350.7207 5.99934.40512.1111.2863
10 Новых туркменских манат (TMT)
ко всем валютам
11.61550.3860.30860.3690.33240.20140.26970.23110.35130.53150.21410.23670.44550.68260.28520.34970.2330.14390.2740.52810.78690.70320.79530.2110.170.40030.93190.18960.43380.11730.12020.1667 0.73430.35190.2144
1000 Узбекских сум (UZS)
ко всем валютам
15.81920.52560.42030.50250.45260.27430.36730.31470.47840.72380.29160.32230.60680.92960.38840.47620.31730.19590.37320.71921.07170.95771.08310.28730.23160.54511.26920.25810.59080.15970.16360.22711.362 0.47930.292
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.01141.09690.8771.04850.94450.57240.76640.65660.99831.51040.60840.67261.26611.93980.81050.99380.6620.40880.77871.50072.23641.99852.26020.59950.48321.13752.64850. 53861.23280.33330.34140.47382.84212.0868 0.6094
10 Китайских юаней (CNY)
ко всем валютам
54.17721.80011.43931.72081.550.93941.25781.07751.63832.47880.99841.10382.07793.18351.33011.63091.08650.67091.2782.46293.67033.27983.70940.98380.7931.86674.34660.8842.02330.5470.56030.77754.66433.42481.6412 

В избранное