Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/07/2013


Относительные курсы валют по данным ЦБ РФ на 20.07.2013

< tr>< td class=godn>2.0109
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
29.7567 0.81670.95140.86450.5210.69870.60240.91841.40350.54780.60091.16161.76280.74820.91770.61020.37720.71911.36632.04411.81092.05820.54870.451.032.4120.49071.13262.95880.30930.43742.61061.93160.90730.5633
10000 Белорусских рублей (BYR)
ко всем валютам
36.43691.2245 1.1651.05860.6380.85550.73761.12451.71860.67080.73581.42242.15850.91611.12360.74720.46180.88051.6732.5032.21752.52030.67190.5511.26122.95340.60081.38683.6230.37870.53563.19672.36521.1110.6897
1 Канадский доллар (CAD)
ко всем валютам
31.27781 .05120.8585 0.90870.54760.73440.63320.96531.47530.57580.63171.2211.85290.78640.96460.64140.39650.75581.43612.14861.90352.16340.57680.4731.08262.53530.51581.19053.110.32510.45982.74412.03030.95370.5921
1 Швейцарский франк (CHF)
ко всем ва лютам
34.42181.15680.94471.1006 0.60270.80820.69681.06241.62360.63370.69511.34372.03910.86551.06150.70580.43630.83181.58052.36462.09482.38090.63470.52051.19142.79010.56761.31013.42260.35770.5063.01992.23441.04950.6516
10 Датских крон (DKK)
ко всем валютам
57.11911.91961.56771.82621.6594 1.34111.15631.76282.69411.05151.15352.22983.38361.43611.76141.17120.7241.38032.62263.92373.47613.95081.05330.86371.9774.62980.94192.1745.67940.59360.83965.01123.70771.74151.0812
1 Евро (EUR)
ко всем валютам
42.59201.43141.1691.36181.23740.7457 0.86221.31452.00890.78410.86011.66272.52311.07091.31350.87340.53991.02921.95562.92582.5922.9460.78540.6441.47423.45230.70231.62114.2350.44260.62613.73672.76481.29860.8062
1 Фунт стерлингов (GBP)
ко всем валютам
49.40201.66021.35591.57951.43520.86491.1599 1.52472.33010.90950.99761.92852.92651.24211.52341.0130.62621.19382.26823.39363.00653.4170.9110.747 1.70994.00430.81461.88034.91210.51340.72624.33413.20681.50620.9351
100 Японских иен (JPY)
ко всем валютам
32.40291.0890.88931.0360.94140.56730.76080.656 1.52830.59650.65441.26491.91950.81470.99930.66450.41070.7831.48782. 22591.9722.24130.59750.491.12152.62640.53431.23333.22190.33680.47632.84282.10340.9880.6134
100 Казахских тенге (KZT)
ко всем валютам
21.20220.71260.58190.67790.6160.37120.49780.42920.6544 0.39040.42820.82771.2560.53310.65390. 43480.26880.51240.97351.45651.29031.46650.3910.32060.73391.71860.34960.8072.10820.22040.31171.86011.37630.64650.4014
10 Норвежских крон (NOK)
ко всем валютам
54.32231.82561.49091.73681.57820.95111.27551.09961.67652.5622 1.0972 .12063.2181.36581.67521.11390.68851.31272.49413.73163.30593.75741.00170.82141.88024.40310.89572.06765.40130.56450.79854.76583.52621.65621.0282
10 Шведских крон (SEK)
ко всем валютам
49.52101.66421.35911.58331.43870.8671.16271.00251.52832.33570.9117 1.93322.93351.24511.52711.01540.62771.19672.27373.40183.01373.42530.91320.74881.7144.01390.81661.88484.92390.51460.72794.34463.21451.50990.9374
1 Сингапурских долларов (SGD)
ко всем валютам
25.61720.86090.70310.81910.74430.44850.60150.51860.79061.20830.47160.5173 1.51750.64410.790.52530.32470.61911.17621.75981.5591.77190.47240.38740.88672.07640.42240.9752.54720.26620.37662.24751.66290.78110.4849
1 Турецкая лира (TRY)
ко всем валютам
16.88120.56740.46330.53980.49050.29560.39640.34180.5210.79630.31080.34090.659 0.42450.52060.34620.2140.4080.77511.15971.02741.16770.31130.25530.58431.36830.27840.64251.67860.17550.24821.48111.09580.51470.3196
10 Украинских гривен (UAH)
ко всем валютам
39.77531.33671.09171.27171.15560.69640.93390.80521.22761.8760.73230.80331.55272.3562 1.22660.81560.50420.96121.82622.73232.42062.75120.73350.60141.37673.2240.65591.51393.95490.41340.58473.48962.58191.21270.7529
1 Доллар США (USD)
ко всем валютам
32.42881.08980.891.03680.94220.56780.76140.65651.00081.52960.5970.65491.26591.92110.8153 0.6650.4110.78361.48892.22771.97362.2430.5980.49041.12242.62850.53471.23433.22450.3370.47672.84512.10510.98880.6139
1 СДР (XDR)
ко всем валютам
48.77001.6391.33851.55931.41690.85391.14510.98731.50522.30030.89780.98491.90382.88911.22621.504 0.61821.17852.23923.35022.9683.37330.89930.73741.6883.95310.80421.85624.84930.50680.71694.27873.16581.4870.9232
1000 Армянских драм (AMD)
ко всем валютам
78.90222.65162.16552.52272.29231.38141.85261.59722.43513.72151.45251.59343.08014.6741.98372.43311.6179 1.90663.62275.424.80185.45751.45491.1932.73096.39541.3013.00317.84530.821.15986.92225.12172.40561.4935
1 Азербайджанский манат (AZN)
ко всем валютам
41.38441.39081.13581.32321.20230.72460.97170.83781.27721.95190.76190.83571.61552.45161.04051.27620.84860.5246 1.90012.84282.51862.86250.76310.62581.43243.35440.68241.57514.11490.43010.60833.63072.68641.26180.7834
1 Болгарский лев (BGN)
ко всем валютам
21.78040.7320.59780.69640.63280.38140.51140.44090.67221.02730.4010.43990.85031.29030.54760.67170.44660.27610.5263 1.49621.32551.50650.40170.32940.75391.76540.35920.8292.16570.22640.32021.91091.41380.66410.4123
1 Бразильский реал (BRL)
ко всем валютам
14.55770.48930.39960.46550.4230.25490.34180.29470.44930.68670.2680.2940.56830.86240.3660.4490.29850.18460.35180.6684 0.8861.0070.26850.22020.50391.180.24010.55411.44750.15130.2141.27720.9450.44390.2756
10 Чешских крон (CZK)
ко всем валютам
16.43210.55230.4510.52540.47740.28770.38590. 33270.50720.77510.30250.33190.64150.97340.41320.50680.3370.20830.39710.75451.1288 1.13660.3030.24850.56881.33190.2710.62551.63390.17080.24161.44171.06670.5010.3111
100 Венгерских форинтов (HUF)
ко всем валютам
14.45780.48590.39680.46230.42010.25320.33950.29270.44620.6820.26620.2920.56440.85650.36350.44590.29650.18330.34940.66380.99320.8799 0.26660.21860.50041.17190.23840.55031.43760.15030.21261.26840.93850.44080.2737
100 Индийских рупий (INR)
ко всем валютам
54.23331.82261.48851.7341.57560.94951.27341.09781.67382.5580.99841.09522.11713.21271.36351.67241.11210.68741.31052.49013.72553.30053.7512 0.821.87714.39590.89432.06425.39250.56360.79724.7583.52041.65351.0266
100 Киргизских сом (KGS)ко всем валютам66.13952.22271.81522.11461.92151.1581.55291.33892.04123.11951.21761.33562.58193.9181.66292.03961.35620.83831.59823.03674.54334.02514.57471.2196 2.28925.36091.09062.51736.57630.68730.97225.80254.2933 2.01651.2519
1000 Вон Республики Корея (KRW)
ко всем валютам
28.89260.9710.7930.92380.83940.50590.67840.58490.89171.36280.53190.58351.12791.71160.72640.8910.59250.36620.69821.32661.98471.75841.99850.53280.4369 2.34190.47641.09972.8728 0.30030.42472.53481.87550.88090.5469
1 Литовский лит (LTL)
ко всем валютам
12.33740.41470.33860.39450.35850.2160.28970.24980.38080.58190.22720.24920.48170.73090.31020.38050.2530.15640.29820.56650.84750.75090.85340.22750.18660.4271 0.20350.46961.22680.12830.18141.08240.80090.37620.2336
1 Латвийский лат (LVL)
ко всем валютам
60.64862.03821.66451.93911.7621.06181.4241.22771.87182.86051.11651.22482.36753.59271.52481.87031.24360.76871.46552.78464.16613.6909 4.19491.11830.9172.09924.9159 2.30836.03040.63030.89155.32083.93681.84911.148
10 Молдавских лей (MDL)
ко всем валютам
26.27430.8830.72110.84010.76340.460.61690.53190.81091.23930.48370.53061.02571.55650.66060.81030.53880.3330.63491.20641.80491.5991.81740.48450.39730.90942.12970.4333 2.61250.27310.38622.30511.70560.80110.4974
10 Польских злотых (PLN)
ко всем валютам
10.05730.3380.27610.32160.29220.17610.23620.20360.31040.47440.18520.20310.39260.59580.25290.31020.20630.12750.24310.46180.69090.61210.69570.18550.15210.34810.81520.16590.3828 0.10460.14790.88240.65290.30670.1904
10 Новых румынских лей (RON)
ко всем валютам
96.23363.23412.64123.07682.79581.68482.25951.9482.97 4.53891.77161.94333.75675.70072.41952.96761.97331.21972.32544.41846.61055.85656.65621.77451.45513.33087.80021.58683.66279.5686 1.41458.44276.24672.93411.8215
10 Таджикских сомони (TJS)
ко всем валютам
68.03482.28641.86722.17521.97661.19121.59741.37722.09973.20891.25251.37392.65594.03031.71052.0981.39510.86231.6443.12374.67354.14044.70581.25451.02872.35485.51461.12182.58956.76480.707 5.96884.41632.07431.2878
10 Новых туркменских манат (TMT)
ко всем валютам
11.39850.38310.31290.36450.33120.19960.26770.23080.35180.53770.20990.23020.4450.67530.28660.35150.23380.14450.27550.52340.7830.69370.78840.21020.17240.39460.92390.1880.43391.13340.11850.1676 0.73990.34760.2158
1000 Узбекских сум (UZS)
ко все м валютам
15.40560.51780.42290.49260.44760.26980.36180.31190.47550.72670.28360.31110.60140.91260.38740.47510.31590.19530.37230.70741.05830.93761.06560.28410.2330.53331.24870.25410.58641.53180.16010.22651.3516 0.46970.2916
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.79941.10230.90021.04870.95290.57430.77010.6641.01231.5470.60380.66241.28041.9430.82471.01150.67260.41570.79261.5062.25311.99612.26870.60480.4961.13532.65860.54091.24843.26130.34090.4821 2.87762.1291 0.6209
10 Китайских юаней (CNY)
ко всем валютам
52.83281.77551.451.68921.53490.9251.24051.06951.63052.49190.97261.06692.06243.12971.32831.62921.08340.66961.27672.42583.62923.21533.65430.97420.79891.82864.28240.87125.25320.54910.77664.63513.42951.6108 

В избранное