Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/07/2013


Относительные курсы валют по данным ЦБ РФ на 09.07.2013

< td class=goup>5.4742
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1988 0.80440.95770.87430.52680.70670.60850.91671.37890.5660.61771.16341.77570.73820.90630.60470.3730.71021.38112.04161.8392.08830.55270.44271.04372.43760.49581.14470.30450.31440.43222.5831.90240.92980.5563
10000 Белорусских рублей (BYR)
ко всем валютам
37.54481.2433 1.19071 .08690.65490.87860.75651.13971.71440.70370.76791.44642.20760.91781.12680.75180.46370.8831.7172.53822.28632.59630.68710.55031.29753.03060.61641.42320.37860.39090.53733.21132.36511.15590.6916
1 Канадский доллар (CAD)
ко всем валютам
31.53311.04420.8399 0.91290.550.73790.63530.95721.43990.5910.64491.21481.85410.77080.94640.63140.38950.74161.44212.13181.92022.18060.57710.46221.08982.54530.51771.19530.3180.32830.45132.69711.98640.97090.5809
1 Швейцарский франк (CHF)
ко всем валютам
34.54391.14390.92011.0955 0.60250.80840.6961.04861.57730.64750.70651.33082.03110.84441.03680.69170.42670.81241.57982.33532.10362.38880.63220.50641.19382.78840.56711.30940.34840.35960.49432.95462.17611.06350.6363
10 Датских крон (DKK)
ко всем валютам
57.33431.89861.52711.81831.6598 1.34171.15521.74032.6181.07461.17262.20873.37121.40151.72071.1480.70811.34842.6223.8763.49143.96471.04920.84041.98144.6280.94132.17330.57820.59690.82044.90393.61171.76521.0561
1 Евро (EUR)
ко всем валютам
42.73421.41511.13831.35531.23710.7454 0.8611.29721.95130.8010.8741.64632.51271.04461.28260.85570.52781.0051.95432.8892.60232.95510.78210.62641.47693.4495< /td>0.70161.61980.43090.44490.61153.65522.6921.31570.7872
1 Фунт стерлингов (GBP)
ко всем валютам
49.63501.64371.32211.57411.43690.86581.1615 1.50662.26640.93031.01521.91212.91851.21331.48970.99390.6131.16732.26993.35553.02253 .43230.90830.72751.71534.00650.81491.88140.50050.51670.71034.24543.12671.52820.9143
100 Японских иен (JPY)
ко всем валютам
32.94541.0910.87751.04480.95380.57470.7710.6638 1.50440.61750.67381.26921.93720.80540.98880.65970.40690.77481.50672.22732.00622.27820.60290.48291.13862.65930.54091.24880.33220.3430.47152.81792.07541.01430.6069
100 Казахских тенге (KZT)
ко всем валютам
21.90080.72530.58340.69460.6340.3820.51250.44130.6648 0.41050.4480.84371.28780.53540.65730.43860.27050.51511.00161.48061.33371.51450.40080.3210.75691.76780.35960.83020.22090.2280.31341.87331.37970.67430.4035
10 Норвежских крон (NOK)
ко всем валютам
53.35631.76691.42121.69211.54460.93071.24861.0751.61962.4363 1.09132.05553.13731.30431.60131.06840.6591.25482.44013.60713.24913.68960.97640.78211.84394.30690.8762.02250.5380.55550.76354.56373.36111.64270.9829
10 Шведских крон (SEK)
ко всем валютам
48.89651.61921.30241.55071.41550.852 91.14430.98521.48422.23270.9165 1.88372.8751.19531.46750.97910.60391.14992.23613.30562.97753.38120.89480.71671.68983.94690.80271.85340.49310.5090.69974.18223.08021.50540.9007
1 Сингапурских долларов (SGD)
ко всем валютам
25.95900.85970.69150.82330.75150.45280.60750.5230.7881.18530.48660.5309 1.52640.63460.77910.51980.32060.61051.18721.7551.58081.79510.47510.38050.89712.09540.42620.9840.26180.27030.37152.22041.63530.79920.4782
1 Турецкая лира (TRY)
ко всем валютам
17.00750.56320.4530.53940.49240.29670.3980.34270.51630.77660.31880.34790.6552 0.41580.51050.34060.21010.40.77781.14981.03571.17610.31130.24930.58781.37290.27920.64470.17150.17710.24341.45471.07140.52370.3133
10 Украинских гривен (UAH)
ко всем валютам
40.90981.35471.08971.29741.18430.71360.95740.82431.24181.8680.76680.83671.5762.4054 1.22780.81920.50530.96211.87092.76572.49122.8290.74870.59971.41383.30220.67161.55070.41250.42590 .58543.49912.57711.25950.7536
1 Доллар США (USD)
ко всем валютам
33.32101.10340.88751.05670.96460.58120.77980.67141.01151.52150.62450.68151.28371.95920.8145 0.66720.41150.78361.52392.25272.02912.30420.60980.48841.15162.6897 0.54711.26310.3360.34690.47682.852.09911.02590.6138
1 СДР (XDR)
ко всем валютам
49.94421.65391.33031.58391.44590.87121.16881.00631.5162.28050.93611.02151.9242.93661.22091.4989 0.61681.17462.2843.37643.04133.45370.9140.73211.7264.03140.81991.89310.50360.51990.71474.27193.14621.53770.92
1000 Армянских драм (AMD)
ко всем валютам
80.97452.68142.15682.5682.34421.41241.89491.63142.45793.69741.51771.65613.11944.76121.97942.43021.6213 1.90433.70314.93095.59941.48181.18692.79846.53621.32933.06930.81650.84291.15876.92595.10092.4931.4916
1 Азербайджанский манат (AZN)
ко всем валютам
42.52301.40821.13261.34861.2310.74170.99510.85681.29081.94170.7970.86971.63812.50031.0395 1.27620.85150.5252 1.94472.87472.58942.94050.77820.62331.46963.43240.69811.61180.42880.44270.60853.63712.67871.30920.7833
1 Болгарский лев (BGN)
ко всем валютам
21.86700.72420.58250.69350.63310.38140.51170.44060.66380.99850.40990.44730.84241.28580.53460.65630.43790.27010.5143 1.47831.33161.51220.40020.32060.75571.76510.3590.82890.22050.22770.31291.87041.37750.67330.4028
1 Бразильский реал (BRL)
ко всем валютам
14.79220.48990.3940.46920.42830.2580.34620.29810.4490.67550.27730.30260.56990.86980.36160.4440.29620.18270.34790.6765 0.90081.02290.27070.21690.51121.1940.24290.56070.14920.1540.21171.26520.93190.45550.2725
10 Чешских крон (CZK)
ко всем валютам
16.42200.54380.43740.52080.47540.28650.38430.33090.49850.74990.30780.33590.63270.96560.40150.49290.32890.20290.38620.7511.1102 1.13560.30060.24070.56761.32560.26960.62250.16560.1710.2351.40461.03450.50560.3025
100 Венгерских форинтов (HUF)
ко всем валютам
14.46130.47890.38520.45870.41870.25230.33850.29140.4390.66040.27110.29580.55710.85030.35350.4340.28960.17860.34010.66140.97770.8807 0.26470.2120.49981.16730.23740.54820.14590.15060.2071.23690.9110.44530.2664
100 Индийски х рупий (INR)
ко всем валютам
54.64701.80961.45561.73311.5820.95321.27881.1011.65882.49531.02421.11772.10523.21321.33581.64011.09420.67491.28522.49913.69443.32773.7789 0.8011.88854.41110.89712.07140.55110.56890.7824.67413.44241.68251.0066
100 Киргизских сом (KGS)
ко всем валютам
68.22772.25931.81732.16371.97521.191.59661.37462.0713.11541.27881.39542.62834.01171.66782.04761.36610.84261.60453.12024.61254.15474.7181.2486 2.35795.50731.12012.58620.6880.71030.97635.83574.29792.10061.2568
1000 Вон Республики Корея (KRW)
ко всем валютам
28.93680.95830.77080.91770.83770.50480.67720.5830.87841.32130.54240.59181.11481.70150.70740.86850.57940.35740.68051.32341.95631.76212.0010.52960.4242 2.33580.47511.09690.29180.30130.41412.47511.82290.89090.5331
1 Литовский лит (LTL)
ко всем валютам
12.38880.41030.330.39290.35870.21610.290.24960.37610.56570.23220.25340.47730.72850.30290.37190.24810.1530.29140.5666 0.83760.75450.85670.22680.18160.4282 0.20340.46960.1250.1290.17731.05970.78050.38150.2282
1 Латвийский лат (LVL)
ко всем валютам
60.91592.01721.62251.93191.76351.06251.42551.22731.8492.78151.14171.24592.34673.58181.48911.8282 1.21970.75231.43262.78584.11823.70954.21241.11480.89292.10524.9171 2.3090.61430.63410.87175.21033.83731.87551.1221
10 Молдавских лей (MDL)
ко всем валютам
26.38240.87370.70270.83670.76380.46020.61740.53160.80081.20470.49450.53961.01641.55130.64490.79180.52830.32590.62051.20651.78361.60661.82440.48280.38670.91182.12960.4331 0.26610.27470.37762.25661.6620.81230.486
10 Польских злотых (PLN)
ко всем валютам
99.17553.28412.64163.14522.8711.72982.32081.99813.01034.52841.85882.02833.82055.83132.42432.97641.98581.22482.33234.53546.70466.03926.8581.81491.45363.42748.00531.62813.7592 1.03241.41928.48276.24743.05341.8268
10 Новых румынских лей (RON)
ко всем валютам
96.06753.18122.5588 3.04662.78111.67562.24811.93552.9164.38651.80051.96483.70085.64862.34832.88311.92351.18642.25924.39336.49455.856.64311.7581.40813.327.75441.57713.64140.9687 1.37478.21686.05172.95771.7696
10 Таджикских сомони (TJS)
ко всем валютам
69.88612.31431.86152.21632.02321.2191.63541.40812.12133.19111.30991.42932.69224.10921.70832.09741.39930.86311.64353.1964.72464.25574.83271.27891.02442.41525.64111.14732.6490.70470.7275 5.97754.40242.15161.2873
10 Новых туркменских манат ( TMT)
ко всем валютам
11.69160.38720.31150.37080.33850.2040.27360.23560.35490.53390.21920.23920.45040.68750.28580.35090.23410.14440.2750.53470.79040.7120.80850.2140.17140.40410.94380.1920.44320.11790.12180.1673 0.73650.360.2154
1000 Узбекских сум (UZS)
ко всем валютам
15.87470.52570.42290.50350.45960.27690.37150.31990.48190.72490.29760.32470.61160.93340.38810.47650.31790.19610.37340.7261.07320.96671.09780.29050.23270.54861.28140.26070.60180.16010.16530.22721.3578 0.48880.2925
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.48141.07560.86521.03010.94030.56660.76010.65450.9861.48320.60880.66431.25131.90990.7940.97490.65040.40120.76391.48552.19591.9782.24610.5944 0.47611.12252.62190.53331.23120.32760.33820.46482.77822.0462 0.5983
10 Китайских юаней (CNY)
ко всем валютам
54.29001.79781.44611.72171.57170.9471.27051.09381.64792.4791.01751.11042.09143.19221.32711.62941.08710.67051.27682.48283.67023.3063.75420.99350.79581.87624.38220.89132.05790.54750.56520.77694.64363.421.6715 

В избранное