Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/07/2013


Относительные курсы валют по данным ЦБ РФ на 02.07.2013

1.6345< td class=godn>0.7395< td class=goup>0.48311.8498< td class=goup>0.7931
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1513 0.80910.96480.86730.52520.70450.60360.91471.39350.55590.6121.16261.76390.74840.91790.61030.37630.71931.3772.04871.82992.07010.54170.44641.04012.43110.49431.15140.30420.31350.43742.6251.92190.90570.5628
10000 Белорусских рублей (BYR)
ко всем валютам
37.26801.2361 1.19261.0 720.64910.87070.7461.13061.72240.68710.75641.4372.18020.9251.13450.75430.46520.88911.7022.53222.26182.55880.66950.55171.28563.00490.61091.42320.3760.38750.54073.24452.37551.11940.6956
1 Канадский доллар (CAD)
ко всем валютам
31.251 61.03650.8386 0.89890.54430.73020.62560.94811.44430.57610.63431.20511.82820.77570.95130.63260.39010.74561.42732.12341.89662.14570.56150.46261.07812.51980.51231.19340.31530.32490.45342.72081.99210.93870.5833
1 Швейцарский франк (CHF)
ко всем валютам
34.76741.15310.9331.1125 0.60550.81230.6961.05481.60680.6410.70561.34062.03390.86291.05840.70370.4340.82951.58782.36232.112.38710.62460.51471.19942.80330.571.32770.35080.36150.50443.02682.21621.04430.649
10 Датских крон (DKK)
ко всем валютам
57.42001.90441.54081.83741.6516 1.34161.14941.7422.65371.05851.16542.21413.35911.42521.74791.16220.71671.36982.62243.90143.48473.94231.03150.851.98084.62980.94132.19270.57930.597 0.8334.99893.66011.72471.0717
1 Евро (EUR)
ко всем валютам
42.80251.41961.14861.36971.23120.7455 0.85681.29851.97820.78910.86871.65042.5041.06241.3030.86640.53421.02111.95482.90832.59762.93870.7690.63361.47653.45120.70170.43180.4450.62093.72632.72831.28570.7989
1 Фунт стерлингов (GBP)
ко всем валютам
49.95761.65691.34051.59861.4370.87011.1672 1.51562.30890.9211.01391.92632.92251.241.52081.01120.62351.19182.28163.39443.03193.430.89751.72344.02810.81891.90780.5040.51940.72474.34933.18441.50060.9325
100 Японских иен (JPY)
ко всем валютам
32.96381.09330.88461.05480.94820.57410.77020.6599 1.52350.60770.6691.27111.92840.81821.00350.66720.41140.78641. 50552.23982.00052.26320.59220.4881.13722.65790.54041.25880.33260.34270.47822.86982.10120.99020.6153
100 Казахских тенге (KZT)
ко всем валютам
21.63790.71770.58070.69240.62240.37690.50560.43320.6565 0.39890.43920.83441.26590.53710.65870.4380.27010.51620.98821.47021.31321.48560.38880.32030.74651.74470.35470.82630.21830.2250.31391.88381.37930.650.4039
10 Норвежских крон (NOK)
ко всем валютам
54.24741.79921.45571.73591.56030.94481.26741.08591.64572.5071 1.1012.09173.17351.34641.65131.0980.67711.29422.47753.68593.29223.72450.97460.8031.87134.3740.88932.07160.54730.5640.7874.72273.45781.62941.0125
10 Шведских крон (SEK)
ко всем валютам
49.27361.63431.32221.57671.41730.85821.15120.98641.49482.27720.9084 1.89992.88251.2231.49990.99730.6151.17552.25033.34792.99043.3830.88520.72941.69983.97290.80771.88160.49710.51230.71484.28973.14081.480.9197
1 Сингапурских долларов (SGD)
ко всем валютам
25.93490.86020.6 960.82990.7460.45170.6060.51920.78681.19860.47810.5264 1.51720.64370.78950.5250.32370.61871.18451.76221.5741.78070.46590.38390.89472.09120.42520.99040.26170.26970.37632.25791.65320.7790.4841
1 Турецкая лира (TRY)
ко всем валютам
17.09420.5670.45870.5470.49170.29780.39940.34220.51860.79010.31520.3470.6592 0.42430.52040.3460.21340.40780.78071.16151.03751.17370.30710.25310.58971.37830.28030.65280.17250.17780.2481.48821.08970.51350.3191
10 У краинских гривен (UAH)
ко всем валютам
40.29151.33641.08121.28931.15890.70170.94140.80661.22231.86210.74280.81781.55362.3571 1.22650.81550.50290.96121.84012.73772.44522.76630.72380.59651.38993.24870.66051.53860.40650.41890.58453.50772.56831.21030.7521
1 Доллар США (USD)
ко всем валютам
32.85171.08960.88151.05130.94490.57220.76760.65760.99661.51830.60560.66681.26671.92190.8154 0.6650.410.78381.50032.23221.99372.25550.59020.48631.13332.64880.53861.25450.33140.34160.47662.86012.0940.98680.6132
1 СДР (XDR)
ко всем валютам
49.40761.63871.32581.5811.42110.86051.15440.9891.49892.28340.91081.00281.90512.89041.22631.504 0.61671.17872.25643.3572.99853.39220.88760.73141.70443.98370.80991.88680.49850.51370.71684.30143.14931.48410.9222
1000 Армянских драм (AMD)
ко всем валютам
80.12612.65752.152.5642.30471.39551.8721.60392.43083.70311.47711.62623.08964.68741.98872.43911.6218 1.91153.65935.44424.8627< /td>5.50131.43941.18612.7646.46051.31353.05980.80830.8331.16246.97575.10742.40671.4955
1 Азербайджанский манат (AZN)
ко всем валютам
41.91871.39031.12481.34141.20570.73010.97940.83911.27171.93730.77280.85081.61642.45231.04041.2760.84850.5232 1.91442.84822.5442.87810.75310.62051.44613.37990.68721.60080.42290.43580.60813.64942.6721.25910.7824
1 Болгарский лев (BGN)
ко всем валютам
21.89680.72630.58760.70070.62990.38140.51160.43840.66431.0120.40370.44440.84431 .2810.54350.66660.44320.27330.5224 1.48781.32891.50340.39340.32420.75541.76560.3590.83620.22090.22770.31771.90631.39580.65770.4087
1 Бразильский реал (BRL)
ко всем валютам
14.71780.48820.3950.4710.42340.25640.34390.29470.44650. 68020.27140.29870.56750.8610.36530.44810.29790.18370.35120.6722 0.89321.01050.26440.21790.50771.18670.24130.56210.14850.15310.21351.28140.93820.44210.2747
10 Чешских крон (CZK)
ко всем валютам
16.47780.54660.44220.52730.4740.2870.3850.32990.49990.76160.30380.33450.63540.9640.4090.50160.33360.20570.39310.75261.1196 1.13140.29610.2440.56851.32860.27020.62930.16630.17140.23911.43461.05040.4950.3076
100 Венгерских форинтов (HUF)
ко всем валютам
14.56520.39090.46610.4190.25370.34030.29160.44190.67320.26850.29560.56170.85210.36150.44340.29480.18180.34750.66520.98970.884 0.26170.21560.50251.17440.23880.55620.1470.15150.21131.26810.92840.43750.2719
100 Индийских рупий (INR)
ко всем валютам
55.66671.84631.49371.78131.60120.96951.30061.11431.68882.57271.02621.12982.14653.25651.38161.69451.12670.69481.3282.54233.78233.37833.8219 0.8241.92034.48840.91252.12580.56160.57880.80764.84633.54831.6721< /td>1.039
100 Киргизских сом (KGS)
ко всем валютам
67.55762.24071.81282.16181.94321.17661.57841.35232.04953.12221.24541.37112.60493.95211.67682.05651.36740.84321.61173.08534.59024.14.63831.2137 2.33055.44711.10742.57980.68160.70240.985.88154.30622.02921.261
1000 Вон Республики Корея (KRW)
ко всем валютам
28.98920.96150.77790.92770.83390.50490.67730.58030.87951.33980.53440.58841.11781.69590.71950.88250.58680.36180.69161.3241.96971.75931.99040.52080.4292 2.33740.47521.1070.29250.30140.42062.52381.84780.87080.5411
1 Литовский лит (LTL)
ко всем валютам
12.40250.41140.33280.39690.35680.2160.28980.24830.37630.57320.22870.25180.47830.72560.30790.37760.25110.15480.29590.56650.84270.75270.85160.22280.18360.4279 0.20340.47370.12520.1290.181.07980.79060.37260.2315
1 Латвийский лат (LVL)
ко всем валютам
61.00592.02341.6371.95211.75471.06251.42531.22121.85072.81951.12461.23822.35233.56891.51421.85711.23480.76141.45542.78614.14513.70244.18851.0960.90312.10454.9189 2.32960.61550.63430.8855.31113.88861.83241.1387
10 Молдавских лей (MDL)
ко всем валютам
26.18730.86860.70270.8380.75330.45610.61190.52420.79451.21030.48280.53151.00981.5320.650.79720.53010.32690.62481.1961.77931.58931.7980.47050.38770.90342.11150.4293 0.26420.27230.37992.27991.66930.78660.4888
10 Польских злотых (PLN)
ко всем валютам
99.13013.28782.663.17212.85131.72652.3161.98433.00734.58141.82742.01193.82235.79912.46043.01762.00641.23722.36494.52726.73546.0166.8061.78081.46743.41967.99281.6253.7855 1.03061.4388.63016.31872.97751.8502
10 Новых румынских лей (RON)
ко всем валютам
96.19263.19042.58123.07812.76681.67532.24741.92552.91824.44561.77331.95233.70915.62732.38752.92811.9471.20062.29484.3936.53595.83786.60431.72811.42393.31837.7561.57683.67330.9704 1.39548.37446.13152.88931.7954
10 Таджикских сомони (TJS)
ко всем валютам
68.93652.28642.20591.98281.20061.61061.382.09133.1861.27081.39912.65814.03281.7112.09851.39530.86041.64463.14834.68394.18364.7331.23841.02052.37815.55831.132.63250.69550.7167 6.00154.39412.07061.2867
10 Новых туркменских манат (TMT)
ко всем валютам
11.48660.3810.30830.36760.33040.20010.26840.230.34850.53090.21180.23320.4430.6720.28510.34970.23250.14340.27410.52460.78050.69710.78870.20640.17010.39630.92620.18830.43870.11590.11950.1667 0.73220.34510.2144
1000 Узбекских сум (UZS)
ко всем валютам
15.68850.52040.4210.50210.45130.27330.36660.31410.4760.72510.28930.31840.6050.91780.38940.47760.31760.19580.37430.71651.0660.95211.07720.28190.23230.54121.2650.25720.59910.15830.16310.22761.3659 0.47130.2929
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.29321.10430.89341.06540.95760.57990.77790.66651.011.53870.61380.67571.28381.94770.82641.01350.67390.41560.79431.52052.26222.02052.28590.59810.49291.14852.68440.54581.27140.33590.34620.4832.89852.1222 0.6214
10 Китайских юаней (CNY)
ко всем валютам
53.57861.7771.43771.71451.54110.93311.25181.07251.62542.47620.98771.08742.06593.13441.32981.6311.08450.66871.27822.44693.64043.25163.67860.96251.84834.320.87832.0460.54050.5570.77734.66453.41521.6093 

В избранное