Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/07/2013


Относительные курсы валют по данным ЦБ РФ на 06.07.2013

1.0378< td class=godn>0.7325
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4039 0.80950.96370.87730.52940.70980.60940.91791.39220.55970.61281.1681.78020.74650.91510.61060.37660.71711.38832.05821.83262.08830.55320.44641.04572.45010.49821.15033.03890.3150.43642.61721.92080.91860.5611
10000 Белорусских рублей (BYR)
ко всем валютам
37.56331.2355 1.19061.08380.6540.87690.75291.1341.72010.69150.75711.4432.19940.92231.13060.75430.46530.8861.71512.54292.26422.580.68350.55151.2923.02710.61551.42123.75450.38920.53923.23352.37311.13490.6932
1 Канадский доллар (CAD)
ко всем валютам
31.55240.84 0.91040.54940.73660.63240.95261.44480.58090.6361.21211.84740.77470.94970.63360.39080.74421.44072.1361.90192.16710.57410.46331.08522.54270.5171.19383.15370.32690.45292.71611.99340.95330.5823
1 Швейцарский франк (CHF)
к о всем валютам
34.65961.140.92271.0985 0.60350.80910.69471.04641.58710.63810.69861.33152.02940.8511.04320.6960.42930.81751.58262.34632.08912.38050.63070.50891.19212.79310.5681.31133.46430.35910.49752.98362.18971.04720.6396
10 Датских крон (DKK)
ко всем валютам
57.43851.88921.52921.82051.6573 1.34081.15131.7342.63011.05741.15772.20653.36311.41031.72881.15340.71141.35472.62263.88833.46213.94511.04510.84331.97554.62870.94122.17315.7410.59510.82444.94443.62881.73541.06
1 Евро (EUR)
ко всем валютам
42.83991.40911.14051.35781.23610.7459 0.85871.29331.96170.78870.86351.64572.50831.05191.28940.86030.53061.01041.95612.92.58222.94240.77950.6291.47343.45230.7021.62084.28190.44390.61493.68772.70651.29430.7906
1 Фунт стерлингов (GBP)
ко всем валютам
49.89351.64111.32831.58131.43960.86871.1647 1.50632.28470.91851.00561.91672.92131.22511.50171.00190.6181.17682.27813.37753.00733.42680.90781.7164.02070.81761.88774.98690.51690.71614.29493.15211.50750.9208
100 Японских иен (JPY)
ко всем валютам
33.12531.08960.88191.04990.95580.57680.77330.664 1.51680.60980.66771.27251.93950.81340.99710.66520.41030.78131.5125< /td>2.24241.99672.27520.60280.48641.13932.66940.54281.25333.31090.34320.47552.85152.09281.00080.6113
100 Казахских тенге (KZT)
ко всем валютам
21.83900.71830.58140.69220.63010.38030.50980.43780.6593 0.40210.44020.8391.27870.53630. 65740.43860.27050.51510.99721.47841.31641.50.39740.32070.75121.75990.35790.82632.18290.22630.31351.881.37980.65990.4031
10 Норвежских крон (NOK)
ко всем валютам
54.32251.78671.44621.72171.56740.94581.26811.08881.642.4875 1.0949< /td>2.08683.18061.33381.63511.09090.67291.28122.48033.67733.27433.7310.98840.79761.86844.37760.89012.05535.42960.56280.77974.67623.43191.64131.0025
10 Шведских крон (SEK)
ко всем валютам
49.61581.63191.32091.57251.43160.86391.15820.9 9451.49792.27190.9134 1.9062.9051.21821.49340.99640.61461.17022.26543.35872.99063.40780.90280.72851.70653.99830.8131.87724.95920.51410.71214.2713.13461.49910.9156
1 Сингапурских долларов (SGD)
ко всем валютам
26.03200.85630.69310.82510.75110.45330.60770.52180.78591.1920.47930.5247 1.52420.63920.78360.52280.32250.6141.18861.76231.56911.7880.47370.38220.89542.09780.42660.98492.60190.26970.37372.24091.64460.78650.4804
1 Турецкая лира (TRY)
ко всем валютам
17.07950.56180.45470.54140.49280.29740.39870.34240.51570.78210.31450.34430.6561 0.41940.51410.3430.21160.40290.77991.15621.02951.17310.31080.25080.58751.37640.27990.64621.70710.1770.24521.47031.07910.51610.3152
10 Украинских гривен (UAH)
ко всем валютам
40.72901.33961.08431.29091.17520.70910.95080.81641.22961.8650.74980.82091.56462.3847 1.22590.81790.50450.96061.85972.75722.4552.79740.74110.5981.40083.28220.66741.5414.07090.4220.58463.5062.57311.23060.7517
1 Доллар США (USD)
ко всем валютам
33.22471.09280.88451.05310.95870.57850.77560.6661.00311.52140.61170.66971.27641.94530.8158 0.66720.41150.78361.5172.24922.00262.2820.60460.48781.14282.67750.54451.25713.32090.34430.47692.86012.09911.00390.6132
1 СДР (XDR)
ко всем валютам
49.79981.6381.32581.57841.43690.86711.16250.99821.50342.28040.91681.00381.91312.91581.22281.4989 0.61681.17462.27383.37123.00173.42040.90610.73121.71284.0132< /td>0.8161.88414.97750.5160.71484.28693.14621.50460.919
1000 Армянских драм (AMD)
ко всем валютам
80.74052.65562.14952.5592.32961.40571.88481.61832.43753.69711.48641.62743.10164.72741.98242.43021.6214 1.90433.68665.46574.86665.54551.46911.18542.7776.50651.3233.05478.07010.83651.15896.95035.10092.43941.49
1 Азербайджанский манат (AZN)
ко всем валютам
42.40011.39461.12881.34381.22340.73820.98980.84991.281.94150.78060.85461.62882.48261.04111.27620.85150.5252 1.9362.87032.55572.91220.77150.62251.45833.41690.69481.60424.23790.43930.60863.64992.67871.28110.7825
1 Болгарский лев (BGN)
ко всем валютам
21.90160.72040.58310.69420.6320.38140.51130.4390.66121.00290.40320.44150.84141.28240.53780.65920.43980.27130.5166 1.48271.32021.50430.39850.32160.75331.7650.35890.82872.18910.22690.31441.88541.38370.66180.4042
1 Бразильский реал (BRL)
ко всем валютам
14.77240.48590.39330.46820.42630.25720.34490.29610.4460.67650.272 0.29780.56750.8650.36270.44470.29670.1830.34850.6745 0.89041.01470.26880.21690.50811.19050.24210.55891.47660.15310.21211.27170.93330.44640.2727
10 Чешских крон (CZK)
ко всем валютам
16.59080.54570.44170.52590.47870.28890.387 30.33260.50090.75970.30550.33440.63740.97140.40740.49940.33320.20550.39130.75761.1231 1.13950.30190.24360.57071.3370.27190.62771.65830.17190.23821.42821.04820.50130.3062
100 Венгерских форинтов (HUF)
ко всем валютам
14.55980.4789 0.38770.46150.42010.25350.33990.29190.43960.66670.26810.29350.55940.85250.35750.43830.29240.18040.34340.66480.98570.8776 0.2650.21380.50081.17330.23860.55091.45530.15090.2091.25340.91990.43990.2687
100 Индийских рупий (INR)
ко всем валютам
54.96141.80781.46321.7421.58580.95691.2831.10161.65922.51671.01181.10782.11143.2181.34951.65431.10370.68081.29632.50953.72063.31283.7749 0.80691.89034.42910.90062.07945.49340.56940.78894.73123.47231.66061.0143
100 Киргизских сом (KGS)
ко всем валютам
68.11522.24041.81342.15881.96531.18591.591.36532.05633.1191.2541.37292.61663.98821.67252.05021.36780.84371.60653.11014.6114.10574.67841.2394 2.34275.48911.11612.57716.80820.70570.97775.86354.30332.0581.257
1000 Вон Республики Корея (KRW)
ко всем валютам
29.07560.95640.77410.92160.83890.50630.67880.58280.87781.33140.53530.58611.1171.70240.71390.87520.58390.36020.68581.32761.96831.75261.9970.52910.4269 2.34310.47651.10 012.90620.30130.41742.50291.83690.87850.5366
1 Литовский лит (LTL)
ко всем валютам
12.40930.40820.33040.39330.35810.21610.28970.24880.37470.56830.22850.25020.47670.72660.30470.37350.24920.15370.29270.56660.84010.7480.85230.22580.18220.4268 0.20340.46951.24040.12860.17821.06830.7840.3750.229
1 Латвийский лат (LVL)
ко всем валютам
61.02992.00741.62481.93431.76091.06261.42471.22331.84242.79461.12351.23012.34453.57331.49851.83691.22560.75591.43942.78664.13143.67864.19171.11050.8962.09914.9181 2.3096.10.63230.8765.25353.85571.84391.1263
10 Молдавских лей (MDL)
ко всем валютам
26.43170.86940.70370.83780.76270.46020.6170.52980.7981.21030.48660.53281.01541.54760.6490.79560. 53080.32740.62341.20691.78931.59321.81540.4810.38810.90912.130.4331 2.64190.27390.37942.27531.66990.79860.4878
10 Польских злотых (PLN)
ко всем валютам
10.00500.32910.26640.31710.28870.17420.23360.20060.30210.45820.18420.20170.38440.58580.24570.30120.2010.1240.2360.45690.67730.60310.68720.18210.14690.34420.80630.1640.3786 0.10370.14360.86130.63210.30230.1847
10 Новых румынских лей (RON)
ко всем валютам
96.52733.17492.56983.05932.78511.68062.25331.93472.91414.421.7771.94553.70815.65172.372.90531.93841.19562.27664.40746.53445.81826.62981.75631.41723.31997.77871.58173.6529.648 1.38548.30926.09832.91641.7813
10 Таджикских сомони (TJS)
ко всем валютам
69.67542.29171.85492.20832.01031.21311.62651.39652.10343.19051.28271.40432.67664.07951.71082.09711.39920.8631.64333.18134.71664.19974.78551.26781.0232.39645.61481.14172.63616.96410.7219 5.99784.40192.10511.2858
10 Новых туркменских манат (TMT)
ко всем валютам
11.61700.38210.30930.36820.33520.20230.27120.23290.35070.5320.21390.23420.44630.68020.28530.34970.23330.14390.2740.53050.78640.70030.79790.21140.17060.39960.93620.19040.43961.16120.12040.1668 0.7340.3510.2144
1000 Узбекских сум (UZS)
ко всем валютам
15.82880.52070.42140.50170.45670.27560.36950.31730.47790.72480.29140.31910.60810.92680.38870.47650.31790.19610.37340.72281.07160.95411.08720.2880.23240.54451.27560.25940.59891.58210.1640.22721.3626 0 .47830.2922
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.09891.08870.88121.04910.9550.57630.77270.66340.99931.51560.60940.66721.27151.9380.81270.99630.66470.410.78071.51132.24061.99512.27340.60230.4861.13842.66730.54241.25233.30830.34290.47512.84922.0911 0.6108
10 Китайских юаней (CNY)
ко всем валютам
54.18961.78241.44271.71751.56350.94351.2651.08621.63592.48140.99761.09222.08173.17281.33051.63111.08820.67121.27812.47433.66843.26633.72190.9860.79561.86384.36690.8882.05025.41630.56140.77784.66473.42351.6373 

В избранное