Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/07/2013


Относительные курсы валют по данным ЦБ РФ на 30.07.2013

4.2341< td class=cr2>0.26783.2549
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3816 0.8230.95020.85980.51960.69680.60160.90671.41680.54740.59961.17131.78180.75220.92480.61040.37940.72461.36312.08271.80442.07510.54930.45131.02742.40590.48941.12912.950.30680.43762.63541.95020.90830.5671
10000 Белорусских рублей (BYR)
ко всем валютам
36.91641.2151 1.15451.04480.63140.84660.7311.10171.72150.66520.72851.42322.1650.91391.12360.74160.4610.88041.65622.53062.19252.52140.66750.54841.24842.92340.59471.3723.58450.37280.53183.20232.36971.10370.6891
1 Канадский доллар (CAD)
ко всем валютам
31.97631.05250.8662 0.9050.54690.73340.63320.95431.49110.57620.6311.23281.87530.79160.97330.64240.39930.76261.43462.1921.89912.1840.57820.4751.08142.53220.51511.18843.10490.3230.46062.77382.05260.9560.5969
1 Швейцарский франк (CHF)
ко всем валют ам
35.33621.16310.95721.1051 0.60430.81040.69971.05461.64780.63670.69731.36232.07230.87481.07560.70990.44130.84271.58532.42232.09872.41350.63890.52491.1952.79830.56921.31323.43110.35690.5093.06522.26831.05650.6596
10 Датских крон (DKK)
ко всем валютам
58.47651.92481.58411.82881.6549 1.34111.15791.74512.72691.05361.1542.25433.42941.44771.77991.17470.73021.39452.62354.00853.4733.99391.05730.86861.97754.63080.94192.17325.6780.59060.84235. 07253.75361.74831.0915
1 Евро (EUR)
ко всем валютам
43.60601.43531.18131.36371.23410.7458 0.86351.30142.03350.78570.86051.68112.55731.07951.32730.8760.54451.03991.95632.98922.58982.97830.78840.64781.47463.45320.70241.62060.44040.62813.78262.79911.30370.8139
1 Фунт стерлингов (GBP)
ко всем валютам
50.50231.66231.36811.57941.42920.86371.1582 1.50722.3550.910.99661.94692.96171.25021.53711.01450.63061.20442.26573.46192.99943.44930.91310.75021.70783.99930.81351.87694.90370.510.72744.38083.24181.50990.9427
100 Японских иен (JPY)
ко всем валютам
33.50901.1030.90771.0480.94830.57310.76850.6636 1.56260.60380.66131.29181.96520.82961.01990.67320.41850.79911.50342.2971.99022.28870.60590.49781.13322.65360.53981.24533.25370.33840.48272.90672.1511.00180.6255
100 Казахских тенге (KZT)
ко всем валютам
21.44480.70590.5810.67070.60690.36680.49180.42470.64 0.38640.42320.82681.25770.53090.65270.43080.51140.96211.47011.27371.46470.38780.31860.72521.69820.34550.7972.08230.21660.30891.86021.37660.64120.4003
10 Норвежских крон (NOK)
ко всем валютам
55.50211.82691.50351.73581.57070.94921.27291.09911.65642.5882 1.09532.13971.3741.68931.1150.69311.32362.493.80463.29633.79081.00350.82451.87694.39520.8942.06275.38920.56050.79944.81453.56271.65931.036
10 Шведских крон (SEK)
ко всем валютам
50.67651.6681.37281.58491.43420.86671.16221.00351.51242.36320.9131 1.95372.97191.25461.54251.0180.63281.20852.27353.47393.00973.46120.91620.75281.71374.01310.81631.88334.92060.51180.72994.39593.2531.51510.9459
1 Сингапурских долларов (SGD)
ко всем валютам
25.94000.85390.70270.81130.73410.44360.59490.51370.77421.20970.46740.5119 1.52130.64220.78960.52110.32390.61861.16381.77821.54061.77170.4690.38540.87722.05420.41790.96412.51880.2620.37372.25021.66510.77560.4842
1 Турецкая лира (TRY)
ко всем валютам
17.05190.56130.4620.53330.48260.29170.39110.33770.50890.79520.30730.33650.6574 0.42220.5190.34260.2130.40670.7651.16891.01281.16470.30830.25330.57671.35040.27470.63371.65580.17220.24561.47921.09460.50980.3183
10 Украинских гривен (UAH)
ко всем валютам
40.39541.32971.09431.26331.14320.69080.92640.79991.20561.88370.72790.79721.55732.369 1.22950.81150.50440.96331.81232.76912.39912.7590.73040.60011.36613.19890.65071.50133.92240.4080.58193.50412.5931.20770.754
1 Доллар США (USD)
ко всем валютам
32.85561.08150.89011.02750.92990.56190.75350.65060.98061.53220.5920.64841.26661.92680.8134 0.66010.41030.78351.4742.25231.95142.24410.5940.48811.11112.60190.52931.22113.19030.33180.47332.8 52.1090.98230.6133
1 СДР (XDR)
ко всем валютам
49.78121.63861.34851.55691.40880.85141.14170.98581.48572.32140.8970.98241.91912.91941.23241.5152 0.62161.18722.23343.41252.95663.40010.90.73951.68353.94220.80191.85014.83370.50270.7174.31823.19551.48830.9292
1000 Армянских драм (AMD)
ко всем валютам
80.08682.63612.16952.50462.26651.36961.83671.58592.39013.73461.4431.58043.08744.69671.98262.43761.6088 1.90993.5935.48994.75645.46991.44791.18962.70836.34211.292.97637.77630.80881.15356.9475.14082.39431.4948
1 Азербайджанский манат (AZN)
ко всем валютам
41.93441.38031.1361.31151.18680.71720.96170.83041.25151.95550.75560.82751.61662.45931.03811.27640.84240.5237 1.88142.87462.4 9052.86410.75820.62291.41813.32080.67551.55854.07180.42350.6043.63762.69181.25370.7827
1 Болгарский лев (BGN)
ко всем валютам
22.29010.73370.60380.69710.63090.38120.51120.44140.66521.03950.40170.43990.85931.30720.55180.67850.44780.27840.5316 1.5281.32391.52240.4030.33110.75381.76520.35910.82842.16440.22510.32111.93361.43080.66640.4161
1 Бразильский реал (BRL)
ко всем валютам
14.58820.48020.39520.45630.41290.24950.33460.28890.43540.68030.26290.28790.56240.855 60.36120.44410.29310.18220.34790.6545 0.86640.99640.26380.21670.49341.15530.2350.54221.41650.14740.21021.26550.93650.43620.2723
10 Чешских крон (CZK)
ко всем валютам
16.83780.55430.45620.52660.47660.2880.38620.33350.5025 0.78520.30340.33230.64920.98750.41690.51250.33830.21030.40160.75541.1543 1.15010.30450.25020.56941.33340.27130.62581.6350.17010.24261.46061.08090.50340.3143
100 Венгерских форинтов (HUF)
ко всем валютам
14.64150.4820.39670.45790.41440.25040.33580.290.4370.68280.26390.2890.56450.85870.36250.44570.29420.18290.34920.65691.00370.8696 0.26480.21750.49521.15950.23590.54421.42170.14790.21091.27010.93990.43780.2733
100 Индийских рупий (INR)
ко всем валютам
55.3125 1.82061.49841.72981.56540.94591.26851.09531.65072.57930.99661.09152.13243.24381.36931.68361.11120.69071.31912.48153.79163.28513.7778 0.82161.87054.38020.8912.05565.37080.55860.79674.7983.55051.65371.0324
100 Киргизских сом (KGS)
ко всем валютам
67.32352.2161.82372.10551.90531.15131.5441.33312.00923.13941.2131.32852.59543.94821.66672.04911.35240.84071.60553.02044.6153.99844.59821.2172 2.27675.33131.08442.5026.5370.67990.96975.83994.32152.01281.256 6
1000 Вон Республики Корея (KRW)
ко всем валютам
29.57170.97340.80110.92490.83690.50580.67820.58560.88261.3790.53290.58361.14011.73430.73210.90010.59410.36930.70521.32672.02711.75632.01980.53470.4393 2.34180.47641.0992.87140.29870.4262.56521.89830.88410.552
1 Литовский лит (LTL)
ко всем валютам
12.62800.41570.34210.3950.35740.2160.28960.25010.37690.58890.22760.24920.48690.74060.31270.38440.25370.15770.30120.56660.86570.750.86250.22840.18760.4271 0.2034 0.46931.22620.12760.18191.09540.81060.37760.2357
1 Латвийский лат (LVL)
ко всем валютам
62.08542.04361.68181.94171.7571.06181.42381.22941.85282.89521.11871.22522.39353.6411.5371.88971.24720.77531.48062.78544.25593.68734.24041.12250.92222.09954.9165 2.30736.02840.6270.89435.38553.98531.85621.1589
10 Молдавских лей (MDL)
ко всем валютам
26.90850.88570.7290.84160.76150.46020.61710.53290.80311.25480.48490.5311.03741.57810.66620.8190.54060.3360.64171.20721.84461.59821.83790.48650.39970.912.13090.4335 2.61280.27180.38762.33421.72730.80450.5023
10 Польских злотых (PLN)
ко всем валютам
10.29890.3390.2790.32210.29150.17620.23620.2040.30740.48030.18560.20330.39710.6040.2550.31350.206 90.12860.24560.46210.7060.61170.70350.18620.1530.34830.81560.16590.3828 0.1040.14840.89340.66110.30790.1923
10 Новых румынских лей (RON)
ко всем валютам
99.02833.25952.68263.0972.80251.69352.2711.96092.95534.61791.78431.95423.8176 5.80752.45153.01411.98931.23662.36164.44286.78835.88146.76361.79041.4713.34887.8421.59513.68029.6155 1.42648.59016.35672.96061.8484
10 Таджикских сомони (TJS)
ко всем валютам
69.42992.28531.88082.17131.96491.18741.59231.37482.072< /td>3.23771.2511.37012.67664.07171.71882.11321.39480.8671.65573.11494.75944.12354.7421.25531.03132.34795.49811.11832.58036.74150.7012 6.02264.45672.07571.2959
10 Новых туркменских манат (TMT)
ко всем валютам
11.52830.37950.31230.36060.32630.19720.26440.22830.34410.53760.20780.22750.44450.67610.28540.35090.23160.1440.2750.51720.79030.68470.78740.20850.17130.38990.9130.18570.42851.11940.11650.1661 0.740.34470.2152
1000 Узбекских сум (UZS)
ко всем валютам
15.57880.51280.42210.48720.44090.26650.35730.30850.4650.72650.28070.30750.60060.91370.38570.47420.3130.19460.37160.6991.0680.92531.06410.28170.23150.52691.23370.2510.5791.51270.15740.22441.3514 0.46580.2908
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.44931.1010.90611.04610.94670.57210.76710.66240.99831.55980.60270.66011.28951.96170.82811.01810.6720.41770.79771.50072.2931.98662.28460.60480.49691.13122.64890.53881.24313.24790.33780.48182.90152.1472 0.6244
10 Китайских юаней (CNY)
ко всем валютам
53.57711.76351.45141.67561.51630.91631.22871.06091.59892.49840.96541.05732.06553.14211.32641.63071.07630.6691.27772.40373.67273.1823.65930.96870.79591.81184.24280.8631.99115.20230.54110.77174.64753.43921.6018 

В избранное