Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/07/2013


Относительные курсы валют по данным ЦБ РФ на 10.07.2013

< td class=goup>1.39870.8112< td class=cr2>0.62760.8892
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3911 0.81580.96740.88710.53180.71280.61370.92880.56420.62271.17321.78180.74950.91860.61710.37840.71991.39432.07991.84512.09640.55260.44881.04832.4610.50061.1470.30720.31710.43472.61811.93190.92750.563
10000 Белорусских рублей (BYR)
ко всем валютам
37.25701.226 1.1861.08760.65190.87380.75241.13871.71470.69170.76341.43822.18430.91881.12620.75650.46390.88251.70932.54982.2622.570.67750.55021.28513.01690.61371.40610.37660.38870.53293.20952.36831.1370.6902
1 Канадский доллар (CAD)
ко всем валютам
31.4 1601.03380.8433 0.91710.54970.73680.63440.96021.44590.58320.64371.21281.84190.77480.94960.63790.39120.74411.44132.15011.90742.16710.57130.46391.08372.5440.51751.18570.31760.32770.44942.70631.9970.95880.582
1 Швейцарский франк (CHF)
ко всем валютам
34.25931.12730.91961.0906 0.59950.80350.69181.04711.57670.6360.7021.32252.00850.84491.03560.69560.42660.81151.57182.34472.082.36320.6230.50591.18172.77420.56431.2930.34630.35740.49012.95132.17771.04550.6346
10 Датских крон (DKK)
ко всем валютам
57.15411.88071.53411.81931.6683 1.34051.15411.74682.63041.0611.17112.20633.35081.40951.72761.16050.71161.35372.62213.91153.473.94241.03920.8441.97144.62810.94142.1570.57780.59620.81754.92353.63311.74421.0587
1 Евро (EUR)
ко всем валютам
42.63891.40311.14451.35731.24460.7461 0.8611.30321.96240.79160.87371.6462.49981.05161.28880.86580.53091.011.95622.91812.58872.94120.77530.62961.47083.45270. 70231.60920.4310.44480.60993.67312.71041.30120.7899
1 Фунт стерлингов (GBP)
ко всем валютам
49.52371.62961.32931.57641.44560.86651.1615 1.51362.27920.91941.01481.91172.90341.22131.49691.00560.61661.1732.2723.38933.00673.41610.90050.73131.70824.01020.81571.8690.50060.51660.70844.26623.1481.51130.9174
100 Японских иен (JPY)
ко всем валютам
32.72101.07670.87831.04160.95510.57260.76740.6608 1.50590.60750.67051.26311.91840.8070.98910.66440.40740.7751.50122.23941.98662.25710.5950.48321.12872.64960.5391.23490.33080.34140.46812.81882.080.99860.6062
100 Казахских тенге (KZT)
ко всем валютам
21.72880.7150.58330.69170.63430.38020.50970.43880.6641 0.40340.44530.83881.27390.53590.65680.44120.27060.51470.99691.48711.31921.49890.39510.32090.74951.75950.35790.82010.21970.22670.31081.87191.38120.66310.4025
10 Норвежских крон (NOK)
ко всем валютам
53.86991.77261.4461.71481.57250.94261.26341.08781.64642.4792 1.10382.07953.15821.32851.62831.09380.67071.2762.47143.68683.27063.71590.97950.79551.85814.36220.88732.03310.54460.5620.77064.64063.42431.6440.9979
10 Шведских крон (SEK)
ко всем валютам
48.80611.6061.311.55361.42470.8541.14470.98561.49162.24620.906 1.8842.86141.20361.47530.9910.60771.1562.23913.34022.96313.36660.88750.72071.68353.95210.80391.84190.49340.50910.69814.20443.10241.48940.9041
1 Сингапурских долларов (SGD)
ко всем валютам
25.90570.85250.69540.82470.75620.45330.60760.52310.79181.19230.48090.5308 1.51880.63890.78310.5260.32260.61361.18851.7731.57281.7870.47110.38260.89362.09780.42670.97770.26190.27030.37062.23171.64670.79060.4799
1 Турецкая лира (TRY)
ко всем валютам
17.05720.56130.45790.5430.49790.29850.40010.34450.52130.78510.31670.34950.6585 0.42070.51560.34640.21240.4040.78261.16741.03561.17660.31020.25190.58841.38130.2810.64380.17250.1780.2441.46941.08430.52060.316
10 Украинских гривен (UAH)
ко всем валютам
40.55031.33431.08841.29081.18370.70950.95110.81891.23931.86630.75280.83091.56542.3774 1.22570.82340.50490.96051.86042.77522.46192.79710.73740.59881.39873.28360.66791.53040.40990.4230.583.49322.57761.23750.7512
1 Доллар США (USD)
ко всем валютам
33.08421.08870.8881.05320.96570.57890.7760.66811.01111.52260.61420.67791.27721.93970.8159 0.67180.41190.78361.51782.26422.00862.28210.60160.48861.14122.6790.54491.24860.33450 .34520.47332.852.10311.00970.6129
1 СДР (XDR)
ко всем валютам
49.25281.62071.3221.56781.43770.86181.15520.99461.50532.26680.91431.00921.90132.88761.21471.4888 0.61321.16662.25963.37082.99033.39740.89560.72731.69893.98831.85880.49790.51380.70454.24293.13081.50310.9124
1000 Армянских драм (AMD)
ко всем валютам
80.32492.64312.1562.55692.34471.40551.88391.6222.45493.69681.49111.64583.10074.70921.98092.42791.6309 1.90253.68515.49734.87675.54071.46051.18612.77066.50441.3233.03140.8120.83791.1496.91955.10592.45131.4879
1 Азербайджанский манат (AZN)
ко всем валютам
42.22081.38931.13331.3441.23240.73880.99020.85261.29041.94310.78380.86511.62982.47531.04121.27620.85730.5257 1.9372.88952.56332.91240.76770.62351.45633.41890.69541.59340.42680.44050.60393.63712.68381.28850.7821
1 Болгарский лев (BGN)
ко всем валютам
21.79750.71730.58510.69390.63630.38140.51130.44020.66621.00320.40470.44670.84151.2780.53760.65890.44260.27140.5163 1.49181.32341.50360.39640.32190.75191.76510.35910.82270.22040.22740.31181.87781.38560.66520.4038
1 Бразильский реал (BRL)
ко всем валютам
14.61190.48080.39220.46520.42660.25570.34270.29510.44660.67250.27130.29940.56410.85670.36040.44170.29670.1820.34610.6704 0.88721.0080.26570.21580.5041.18320.24070.55150.14770.15250.2091.25880.92890.4460.2707
10 Чешских крон (CZK)
ко всем валютам
16.47130.5420.44210.52430.48080.28820.38630.33260.50340.75810.30580.33750.63590.96570.40620.49790.33450.20510.39020.75571.1273 1.13620.29950.24330.56821.33380.27130.62170.16650.17190.23561.41891.04710.50270.3052
100 Венгерских форинтов (HUF)
ко всем валютам
14.49730.47710.3892< /td>0.46150.42320.25370.34010.29280.44310.66720.26920.29710.55970.850.35760.43820.29440.18050.34340.66510.99220.8802 0.26360.21410.50011.1740.23880.54720.14660.15130.20741.24890.92160.44250.2686
100 Индийских рупий (INR)
ко всем валютам
54.99831.80971.47621.75071.60540.96231.28991.11061.68092.53121.0211.12692.12313.22441.35631.66241.11670.68471.30272.52323.7643.33913.7937 0.81211.89714.45350.90592.07560.5560.57370.78674.73783.4961.67841.0188
100 Киргизских сом (KGS)
ко всем валютам
67.72512.22851.81782.15581.97691.1851.58841.36762.06983.11691.25721.38772.61433.97051.67022.04711.37510.84321.60413.10714.6354.11184.67161.2315 2.3365.48411.11552.55590.68460.70650.96875.83414.3052.06681.2545
1000 Вон Республики Корея (KRW)
ко всем валютам
28.99200.9540.77820.92290.84630.50730.680.58550.88611.33430.53820.59411.11921.69970.7150.87640.58870.3610.68671.33011.98421.76021.99990.52720.4281 2.34770.47761.09420.2931 0.30250.41472.49751.84290.88480.5371
1 Литовский лит (LTL)
ко всем валютам
12.34950.40640.33150.39310.36050.21610.28970.24940.37750.56840.22930.25310.47680.72410.30460.37330.25080.15380.29250.56660.84520.74980.85190.22460.18240.426  0.20340.46610.12490.12890.17671.06390.7850.37690.2288
1 Латвийский лат (LVL)
ко всем валютам
60.71611.99791.62971.93271.77231.06241.4241.22611.85562.79431.12711.24412.34383.55961.49741.83521.23280.75591.43812.78554.15533.6862< /td>4.18811.1040.89662.09434.9165 2.29140.61380.63340.86855.23043.85951.85291.1247
10 Молдавских лей (MDL)
ко всем валютам
26.49770.87190.71130.84350.77350.46370.62150.53510.80991.21950.49190.5431.02291.55350.65350.8010.5380.32991.21571.81351.60881.82780.48180.39130.9142.14570.4365 0.26790.27640.37912.28271.68440.80870.4909
10 Польских злотых (PLN)
ко всем валютам
98.93303.25542.65553.14922.88781.7312.32031.99773.02364.55311.83662.02713.8195.80012.43982.99042.00871.23172.34334.53886.77086.00646.82431.79891.46093.41258.01111.62953.7337 1.0321.41518.52256.28873.01921.8326
10 Новых румынских лей (RON)
ко всем валютам
95.86843.15452.57323.05162.79841.67742.24841.93592.92994.41211.77971.96433.70075.62052.36422.89781.94651.19362.27074.39826.5615.82046.61291.74321.41563.30687.7631.5793.6180.9691 1.37138.25856.09392.92561.7759
10 Таджикских сомони (TJS)
ко всем валютам
69.91442.30051.87662.22552.04081.22331.63971.41182.13673.21761.29791.43252.69894.09891.72422.11331.41960.87041.6563.20754.78484.24474.82261.27131.03242.41165.66141.15152.63860.70670.7293 6.02274.44422.13361.2951
10 Новых туркменских манат (TMT)
ко всем валютам
1 1.60850.3820.31160.36960.33890.20320.27230.23450.35480.53430.21550.23790.44820.68060.28630.35090.23570.14460.2750.53260.79450.70480.80080.21110.17150.40050.940.19120.43810.11740.12110.1661 0.73790.35430.2151
1000 Узбекских сум (UZS)
ко всем валютам
15.73190.51770.42230.50080.45930.27530.3690.31770.48080.72410.29210.32240.60730.92240.3880.47560.31950.19590.37270.72181.07670.95521.08520.28610.23230.54271.27390.25920.59380.15910.16410.22511.3553 0.48010.2915
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.76901.07830.87961.04310.95650.57340.76860.66171.00151.50810.60830.67151.2651.92120.80820.99050.66540.4080.77621.50342.24271.98952.26040.59590.48391.13032.65350.53981.23670.33130.34190.46882.82292.083 0.607
10 Китайских юаней (CNY)
ко всем валютам
53.98591.77641.44911.71851.57590.94461.26621.09021.64992.48461.00221.10622.0843.1651.33141.63181.09610.67211.27872.47683.69473.27763.72390.98160.79721.86214.37162.03740.54570.56320.77224.65063.43171.6475 

В избранное