Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 23/04/2012


Относительные курсы валют по данным ЦБ РФ на 24.04.2012

< td class=cr2>1.5248< td class=goup>0.4202< td class=cr2>1.9261
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4198 0.82531.02620.94260.58360.78330.64120.83680.59310.6941.28871.850.8291.03160.66780.4050.80991.53461.93081.96412.33660.54030.48261.17682.70880.54821.21320.32910.34350.4912.94061.91160.80920.6509
10000 Белорусских рублей (BYR)
ко всем валютам
36.86001.2118 1.24341.1422 0.70720.94910.77691.01391.84760.71860.84091.56162.24171.00451.250.80920.49070.98131.85942.33962.37992.83130.65470.58481.4263.28230.66431.47010.39880.41620.59493.56322.31630.98050.7888
1 Канадский доллар (CAD)
ко всем валютам
29.6451 0.97460.8043 0.91860.56880.76330.62480.81551.4860.5780.67631.25591.80290.80791.00540.65080.39460.78921.49551.88161.9142.27710.52660.47031.14692.63980.53431.18230.32070.33470.47852.86571.86290.78860.6344
1 Швейцарский франк (CHF)
к о всем валютам
32.27321.0610.87561.0887 0.61920.8310.68020.88781.61770.62920.73621.36721.96270.87951.09450.70850.42960.85921.6282.04842.08372.4790.57330.5121.24852.87390.58161.28710.34920.36440.52093.11982.02810.85850.6906
10 Датских крон (DKK)
ко всем валютам
52.12471.71361.41421.75831.6152 1.34211.09861.43382.61271.01621.18912.20823.171.42041.76771.14430.69391.38772.62943.30843.36544.00380.92590.82692.01654.64160.93942.07880.56390.58850.84125.03873.27551.38661.1154
1 Евро (EUR)
ко всем валютам
38.83861.27681.05371.31021.20350.7452 0.81861.06831.94680.75720.8861.64542.3621.05841.31710.85260.5171.0341.95922.46512.50762.98330.68990.61621.50253.45850.71.5490.43850.62683.75442.44061.03320.8311
1 Фунт стерлингов (GBP)
ко всем валютам
47.44911.55991.28731.60061.47030.91031.2217 1.30522.37840.9251.08242.01012.88571.2931.60911.04170.63161.26322.39363.01163.06353.64470.84280.75 281.83564.22520.85511.89240.51340.53570.76584.58682.98171.26221.0153
100 Японских иен (JPY)
ко всем валютам
36.35561.19520.98641.22641.12650.69750.93610.7663 1.82230.70880.82941.54022.2110.99071.23290.79810.4840.96791.8342.307 52.34732.79260.64580.57681.40653.23740.65521.44990.39330.41050.58673.51442.28460.96710.778
100 Казахских тенге (KZT)
ко всем валютам
19.95060.65590.54130.6730.61820.38280.51370.42050.5488 0.3890.45510.84521.21330.54370.67660.438 0.26560.53121.00641.26631.28811.53250.35440.31650.77181.77660.35960.79570.21590.22530.3221.92861.25370.53070.4269
10 Норвежских крон (NOK)
ко всем валютам
51.29691.68631.39171.73041.58950.98421.32081.08111.4112.5712 1.17022.17313.11971.39791.73961.12610.68281.36562.58773.25593.3123.94020.91120.81381.98444.56790.92452.04580.5550.57920.82794.95873.22351.36461.0977
10 Шведских крон (SEK)
ко всем валютам
43.83851.44121.18941.47881.35840.84111.12880.9241.20592 .19740.8547 1.85722.66611.19471.48670.96240.58361.16712.21142.78252.83043.36730.77870.69551.69593.90370.79011.74840.47430.4950.70754.23772.75481.16620.9381
1 Сингапурских долларов (SGD)
ко всем валютам
23.60550.7760.64050.79630.73150.45290.60780.49750.64931.18320.46020.5385 1.43560.64330.80060.51820.31430.62851.19081.49831.52411.81320.41930.37450.91322.1020.42540.94150.25540.26650.3812.28191.48340.6280.5051
1 Турецкая лира (TRY)
ко всем валютам
16.44340.5406 0.44620.55470.50960.31550.42340.34660.45230.82430.32060.37510.6966 0.44810.55770.3610.21890.43780.82951.04371.06171.26310.29210.26090.63621.46430.29640.65580.17790.18570.26541.58961.03330.43750.3519
10 Украинских гривен (UAH)
ко всем валютам< /td>
36.69721.20640.99561.23791.13710.70410.94490.77351.00941.83950.71540.83711.55472.2318 1.24450.80560.48850.9771.85122.32922.36942.81880.65180.58221.41973.26780.66141.46360.3970.41430.59233.54742.30610.97620.7853
1 Доллар США (USD)
ко всем валютам
29.48800.96940.80.99480.91370.56580.75930.62150.81111.47810.57490.67271.24931.79340.8036 0.64740.39250.78511.48751.87171.90392.2650.52380.46781.14082.62590.53141.17610.3190.3330.47592.85051.85310.78440.631
1 СДР (XDR)
ко всем валютам
45.55341.49751.23591.53671.41150.8741.17290.96011.2532.28340.88811.03921.92982.77041.24141.5449 0.60641.21272.2982.89132.94113.4990.80910.72271.76234.05640.8211.81680.49280.51430.73524.40352.86261.21180.9748
1000 Армянских драм (AMD)
ко всем валютам
75.12872.46982.03832.53432.32791.44141.93441.58342.06653.76581.46461.71383.18274.5692.04732.54781.6493 2.00013.78994.76854.85065.77071.33441.19192.90646. 691.35392.99620.81280.84821.21257.26244.72111.99851.6076
1 Азербайджанский манат (AZN)
ко всем валютам
37.56431.23491.01921.26721.1640.72070.96720.79171.03331.88290.73230.85691.59142.28451.02371.27390.82470.5 1.89492.38432.42532.88540.66720.5961.45323.3450.6771.49810.40640.42410.60633.63122.36060.99930.8038
1 Болгарский лев (BGN)
ко всем валютам
19.82390.65170.53790.66880.61430.38040.51050.41780.54530.99370.38650.45230.83991.20560.54030.67230.43520.26390.5278 1.25831.281.52270.35220.31450.76691.76530.35730.79060.21450.22390.321.91631.24580.52740.4242
1 Бразильский реал (BRL)
ко всем валютам
15.75550.5180.42750.53150.48820.30230.40570.33210.43340.78980.30720.35940.66750.95820.42940.53440.34590.20980.41950.7948 1.01731.21020.27990.250.60951.4030.2840.62840.17050.17790.25431.52310.99010.41920.3372
10 Чешских крон (CZK)
ко всем валютам
15.48860.50920.42030.52250.480.29720.39880.32650.42610.77640.302 0.35340.65620.9420.42210.52530.34010.20620.41240.78140.9831 1.18970.27520.24580.59921.37930.27920.61770.16760.17490.251.49730.97330.41210.3315
100 Венгерских форинтов (HUF)
ко всем валютам
13.01900.4280.35330.43920.40340.24980. 33530.27440.35820.65260.25380.2970.55160.79180.35480.44160.28580.17330.34660.65680.82640.8406 0.23130.20660.50371.15930.23470.51930.14090.1470.21011.25850.81820.34640.2786
100 Индийских рупий (INR)
ко всем валютам
56.30171.85091.527 51.89921.74461.08021.44971.18661.54872.82211.09761.28432.38523.4241.53431.90941.2360.74951.49892.84013.57353.63514.3246 0.89322.17815.01351.01472.24540.60910.63570.90865.44253.5381.49771.2047
100 Киргизских сом (KGS)
ко всем валютам
63.03722.07231.71022.12641.95331.20941.62311.32861.7343.15971.22891.4382.67053.83361.71782.13781.38390.83911.67823.17994.0014.074.8421.1197 2.43865.61331.1362.5140.6820.71171.01736.09363.96131.67691.3489
1000 Вон Р еспублики Корея (KRW)
ко всем валютам
25.85010.84980.70140.8720.8010.4960.66560.54480.71111.29580.5040.58971.09511.57210.70450.87670.56750.34410.68821.3041.64081.6691.98560.45920.4101 2.30190.46591.0310.27970.29190.41722.49891.62450.68770.5532
1 Литовский лит (LTL)
ко всем валютам
11.23010.36920.30470.37890.3480.21550.28920.23670.30890.56290.2190.25620.47580.6830.30610.38090.24660.14950.2990.56650.71280.72510.86260.19950.17820.4345 0.20240.44790 .12150.12680.18131.08560.70570.29880.2403
1 Латвийский лат (LVL)
ко всем валютам
55.49121.82421.50551.87191.71951.06461.42881.16951.52642.78151.08181.26592.35083.37471.51221.88191.21820.73871.47732.79933.52213.58284.26240.98570.88032 .14674.9413 2.21310.60040.62650.89565.36423.48711.47621.1874
10 Молдавских лей (MDL)
ко всем валютам
25.07480.82430.68030.84590.7770.48110.64570.52850.68981.25690.48890.5721.06231.5250.68330.85040.55050.33380.66761.26491.59151.6190.44540.39780.97012.23290.4519 0.27130.28310.40472.42391.57570.66710.5366
10 Польских злотых (PLN)
ко всем валютам
92.43893.03882.50793.11822.86431.77352.38011.94822.54274.63341.80212.10873.9165.62172.5193.13482.02931.23052.46094.66315.86715.96827.10041.64191.46653.5768.23141.66593.6866 1.04371.49188.93575.80882.4591.978
10 Новых румынских лей (RON)
ко всем валютам
88.57652.91192.40312.98792.74461.69942.28071.86682.43644.43981.72682.02063.75245.38682.41 383.00391.94451.1792.3584.46825.6225.71896.80371.57331.40523.42667.88751.59633.53250.9583 1.42958.56245.56612.35621.8953
10 Таджикских сомони (TJS)
ко всем валютам
61.96652.03711.68122.09031.92011.18891.59551.3061.70453.1061.208 1.41362.62513.76851.68862.10151.36040.82491.64973.12593.93314.00084.75971.10070.98312.39725.51791.11672.47130.67040.6996 5.99013.8941.64841.326
10 Новых туркменских манат (TMT)
ко всем валютам
10.34490.34010.28070.3490.32060.19850.26640.21810.28460.51860.20170.2360.43830.62920.28190.35090.22710.13770.27540.52190.65660.6680.79470.18380.16420.40020.92120.18650.41260.1120.11680.167 0.65010.27520.2214
1000 Узбекских сум (UZS)
ко всем валютам
15.91360.52320.43180.53690.49310.30530.40980.33540.43780.79770.31030.36310.67420.96780.43370.53970.34940.21190.42370.80281.01011.02751.22240.28270.25250.61571.41710.28680.63470.17220.17970.25691.5384 0.42340.3406
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.59311.23591.01991.26821.16490.72130.9680.79231.03411.88440.73290.85761.59262.28631.02451.27490.82530.50041.00081.89642.38612.42722.88760.66780.59641.45433.34760.67751.49930.40670.42450.60673.6342.3624 0.8044
10 Китайских юаней (CNY)
ко всем валютам
46.73511.53641.2681.57651.44820.89671.20340.9851.28552.34260.91111.06611.97992.84221.27361.58491.0260.62211.24422.35762.96633.01743.58980.83010.74141.8084.16160.84231.86390.50560.52770.75424.51772.93691.2432 

В избранное