Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/04/2012


Относительные курсы валют по данным ЦБ РФ на 20.04.2012

5.02960.4759< td class=goup>1.8205
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6219 0.83741.02670.95020.5880.79080.64580.84621.53330.59610.69821.29761.85530.83291.03770.67410.40830.81471.5461.94971.96182.34890.53760.48591.1812.72910.55261.22720.33050.34610.49382.95721.92270.81040.6542
10000 Белорусских рублей (BYR)
ко всем валютам
36.57031.1943 1.22611.13470.70220.94450.77121.01051.83110.71190.83381.54962.21570.99461.23920.80510.48770.97291.84632.32842.34292.80510.6420.58031.41043.25920.65991.46550.39460.41330.58973.53162.29620.96780.7813
1 Канадский доллар (CAD)
ко всем валютам
29.82840.97410.8157 0.92560.57280.77040.62910.82421.49350.58070.68011.26391.80720.81131.01080.65670.39780.79361.50591.89921.9112.2880.52370.47331.15042.65830.53831.19540.32190.33710.4812.88061.87290.78940.6373
1 Швейцарский франк (CHF)
ко всем валютам
32.22911.05250.88131.0805 0.61890.83230.67970.89061.61370.62740.73481.36571.95270.87661.09210.70950.42980.85741.62712.0522.06482.47210.56580.51141.2432.87230.58161.29160.34780.36420.51973.11242.02370.85290 .6886
10 Датских крон (DKK)
ко всем валютам
52.08191.70091.42421.74611.616 1.3451.09841.43912.60771.01391.18742.20693.15541.41651.76481.14650.69451.38562.62943.3163.33673.99490.91430.82642.00864.64160.93982.08710.5620.58860.83993.27021.37831.1127
1 Евро (EUR)
ко всем валютам
38.72301.26461.05891.29821.20150.7436 0.81661.071.93890.75380.88281.64082.34611.05321.31220.85250.51641.03021.95492.46552.48082.97020.67980.61441.49343.4510.69871.5518< /td>0.41790.43760.62453.73952.43141.02480.8273
1 Фунт стерлингов (GBP)
ко всем валютам
47.42021.54861.29671.58981.47140.91051.2247 1.31032.37430.92311.08112.00942.8731.28971.60681.04390.63231.26152.3943.01923.0383.63730.83250.75 241.82884.22610.85571.90030.51170.53590.76474.57942.97751.25491.0131
100 Японских иен (JPY)
ко всем валютам
36.19131.18190.98971.21341.1230.69490.93470.7633 1.81210.70450.82511.53362.19270.98431.22640.79670.48260.96281.82712.30432.31872.77610.63530.57431.39583.22540.65311.45040.39060.4090.58363.4952.27240.95780.7732
100 Казахских тенге (KZT)
ко всем валютам
19.97240.65230.54620.66960.61980.38350.51580.42120.5519 0.38880.45540.84631.21010.54320.67680.43970.26640.53141.00831.27171.27961.5320.35060.31690.77031.780.36040.80040.21560.22570.32211.92881.25410.52860.4267
10 Норвежских крон (NOK)
ко всем валютам
51.37291.67771.40481.72231.5940.98641.32671.08341.41952.5722 1.17122.17683.11251.39721.74081.13090.6851.36672.59363.27093.29133.94050.90180.81511.98134.57840.9272.05870.55440.58050.82844.96113.22571.35951.0975
10 Шведских крон (SEK)
ко всем валютам
43.86411.43251.19951.47061.36110.84231.13280.9251 1.21212.19630.8539 1.85872.65761.1931.48640.96560.58491.16692.21452.79282.81023.36460.770.6961.69173.90920.79151.75780.47330.49570.70744.2362.75421.16080.9371
1 Сингапурских долларов (SGD)
ко всем валютам
23.60030.77080.64540.79130.73230.45320.60950.49770.65211.18170.45940.5381 1.42990.64190.79970.51960.31470.62791.19151.50271.5121.81030.41430.37450.91022.10330.42590.94580.25470.26670.38062.27911.48190.62460.5042
1 Турецкая лира (TRY)
ко всем валютам
16.50570.53910.45140.55340.51220.3170.42630.34810.45610.82650.32130.37630.6994 0.44890.55930.36340.22010.43910.83331.05091.05751.26610.28980.26190.63661.4710.29790.66150.17810.18660.26621.5941.03640.43680.3527
10 Украинских гривен (UAH)
ко всем валютам
36.76941.20081.00551.23271.14090.7060.94960.77541.0161.84110.71580.83831.55812.2277 1.2460.80950.49030.97821.85632.34112.35572.82040.64550.58341.41813.27690.66351.47350.39680.41550.5933.55092.30870. 97310.7855
1 Доллар США (USD)
ко всем валютам
29.51220.96380.8070.98940.91580.56670.76220.62240.81551.47770.57450.67291.25061.78810.8027 0.64970.39360.78511.48991.87911.89082.26370.51810.46831.13822.63020.53251.18270.31850.33352.851.85310.7810.6305
1 СДР (XDR)
ко всем валютам
45.42721.48351.24221.5231.40960.87231.17320.9581.25522.27450.88431.03571.92492.75231.23551.5393 0.60581.20852.29342.89232.91043.48450.79750.72081.7524.04850.81970.49020.51340.73264.38692.85231.20220.9705
1000 Армянских драм (AMD)
ко всем валютам
74.99922.44932.05092.51442.32711.44011.93691.58162.07233.75521.45991.70993.17794.54392.03982.54131.651 1.99523.78634.77524.80495.75281.31661.192.89246.68391.35333.00550.80930.84751.20947.24274.70911.98471.6022
1 Азербайджанский манат (AZN)
ко всем валютам
37.59041.22761.02791.26031.16640.72180.97080.79281.03871.88220.73180.8571.59282.27751.02241.27380.82750.5013 1.897 82.39342.40832.88340.65990.59651.44973.35010.67831.50640.40570.42480.60623.63012.36030.99480.8031
1 Болгарский лев (BGN)
ко всем валютам
19.80820.64690.54170.66410.61470.38040.51160.41780.54740.99180.38560.45160.83941.20010.53880.6712 0.43610.26420.527 1.26121.26911.51940.34780.31430.7641.76530.35750.79380.21380.22390.31951.91291.24380.52420.4232
1 Бразильский реал (BRL)
ко всем валютам
15.70630.5130.42950.52660.48740.30160.40570.33130.4340.78650.30580.35810.66560.95160.42720.53220.34580.20950.41790.793 1.00631.20480.27580.24920.60581.39980.28340.62950.16950.17750.25331.51680.98620.41570.3356
10 Чешских крон (CZK)
ко всем валютам
15.60910.50980.42690.52330.48440.29980.40310.32920.43130.78160.30390.35590.66140.94570.42460.5290.34370.20820.41530.78810.9939 1.19730.2740.24770.6021.39110.28170.62560.16850.17640.25171.50740.98010.41310.3335
100 Венгерских форинтов (HUF)
ко всем валютам
13.03720.42580.35650.43710.40460.25040.33670.2750.36030.65280.25380.29730.55250.78990.35460.44180.2870.17390.34690.65820.83010.8353 0.22890.20690.50281.16190.23530.52250.14070.14740.21031.25910.81860.34510.2786
100 Индийских рупий (INR)
ко всем валютам
56.96791.86041.55781.90991.76761.09391.47121.20141.57412.85241.1091.29882.41393.45151.54941.93041.25410.75961.51552.8763.62713.64974.3697 0.90392.1975.0771.02792.28290.61470.64380.91865.50143.5771.50761.217
100 Киргизских сом (KGS)
ко всем валютам
63.02752.05831.72352.11311.95571.21021.62771.32921.74163.15581.22691.43692.67073.81861.71422.13571.38750.84041.67673.18194.01294.03794.83451.1064 2.43075.6171.13732.52580.68010.71221.01646.08663.95741.66791.3465
1000 Вон Республики Корея (KRW)
ко всем валютам
25.93000.84680.70910.86940.80460.49790.66970.54690.71651.29830.50480.59121.09881.5710.70530.87870.57090.34580.68991.30911.6511.66131.9890.45520.4115 2.31090.46791.03910.2798 0.29310.41822.50411.62810.68620.554
1 Литовский лит (LTL)
ко всем валютам
11.22090.36650.30690.37620.34820.21550.28980.23670.31010.56190.21850.25590.47550.67990.30520.38030.24710.14970.29860.56650.71450.71890.86070.1970.17810.4328 0.20250.44970.12110.12680.1811.08370.70460.2970.2398
1 Латвийский лат (LVL)
ко всем валютам
55.42201.80991.51551.85811.71971.06421.43131.16881.53142.7751.07891.26352.34843.35781.50731.8781.22010.7391.47442.7983.52873.55074.25110.97290.87942.13744.9392 2.2210.59810.62630.89375.35213.47991.46671.184
10 Молдавских лей (MDL)
ко всем валютам
24.95430.8150.68240.83660.77430.47920.64450.52630.68961.24950.48580.5691.05741.51190.67870.84560.54940.33280.66391.25981.58891.59881.91410.43810.3960.96242.2240.4503 0.26930.2820.40242.40991.56690.66040.5331
10 Польских злотых (PLN)
ко всем валютам
92.67743.02662.53433.10712.87561.77952.39341.95442.56084.64031.80412.11293.9275.61492.52063.14042.04021.23582.46554.67885.90075.93747.10871.62691.47053.57428.25941.67233.7139 1.04731.49458.94995.81912.45261.9799
10 Новых румынских лей (RON)
ко всем валютам
88.49772.89012.422.96692.74591.69932.28551.86632.44534.4311.72272.01763.74995.36172.40692.99871.94821.182.35434.46785.63465.66976.78811.55351.40423.4137.88691.59683.54640.955 1.42718.54635.55662.3421.8906
10 Таджикских сомони (TJS)
ко всем валютам
62.01612.02531.69592.07911.92431.19081.60161.307 81.71363.10511.20721.41392.62783.75731.68672.10141.36520.82691.64983.13093.94853.97314.75691.08870.9842.39175.52691.1192.48520.66920.7008 5.98893.89391.64121.3249
10 Новых туркменских манат (TMT)
ко всем валютам
10.35520.33820.28320.3 4720.32130.19890.26750.21840.28620.51850.20160.23610.43880.62740.28170.35090.2280.13810.27550.52280.65940.66350.79430.18180.16430.39940.92290.18690.4150.11180.11710.167 0.65020.27410.2213
1000 Узбекских сум (UZS)
ко всем валютам
15.92660.52020.43560.5340.49420.30580.41130.33590.44010.79750.31010.36310.67490.9650.43320.53970.35060.21240.42370.80411.01411.02041.22170.27960.25270.61431.41940.28740.63830.17190.180.25691.5381 0.42150.3403
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.78871.23411.03341.26691.17260.72560.97590.79691.04421.89210.73560.86151.60122.28951.02781.28050.83190.50391.00531.90782.4062.4212.89860.66340.59961.45743.36780.68191.51440.40780.42710.60943.64932.3727 0.8073
10 Китайских юаней (CNY)
ко всем валютам
46.81061.52871.28011.56941.45250.89881.20890.98721.29352.34380.91121.06721.98352.83611.27311.58621.03050.62421.24532.36322.98042.9993.59060.82180.74281.80534.17180.84471.87590.50510.5290.75494.52052.93921.2388 

В избранное