Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/04/2012


Относительные курсы валют по данным ЦБ РФ на 14.04.2012

< td class=goup>0.5025< td class=cr2>0.5546< td class=godn>1.3539< td class=cr2>0.6546
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6028 0.8371.03380.94770.58660.78850.65160.84051.53310.60030.70211.29681.8640.83321.03850.67330.40710.81521.54221.89761.94852.34470.53360.48631.17792.72310.55111.21860.32930.34490.49422.961.92080.82190.6542
10000 Белорусских рублей (BYR)
ко всем валютам
36.56461.1949 1.23521.13230.70090.94210.77851.00431.83180.71730.83891.54942.22710.99551.24070.80440.48640.9741.84262.26732.3282.80150.63760.5811.40743.25350.65851.4560.39350.41210.59043.53672.2950.9820.7816
1 Канадский доллар (CAD)
ко всем валютам
29.60430.96740.8097 0.91680.56750.76280.63040.81311.48310.58070.67921.25451.80320.8061.00460.65130.39380.78861.49191.83571.88492.26820.51620.47041.13952.63420.53311.17890.31860.33360.47812.86341.85820.79510.6328
1 Швейцарский франк (CHF)
к о всем валютам
32.29361.05530.88321.0909 0.61910.83210.68760.8871.61780.63350.74091.36851.9670.87921.09580.71050.42960.86021.62742.00252.05612.47430.56310.51321.2432.87350.58161.28590.34750.36390.52153.12362.0270.86730.6903
10 Датских крон (DKK)
ко всем валютам
52.17051.70481.42691.76231.6156 1.34421.11081.43292.61351.02341.19692.21073.17761.42041.77031.14770.6941.38972.6293.2353.32163.99710.90970.8292.0084.64210.93952.07740.56140.58790.84245 .04613.27451.40111.1152
1 Евро (EUR)
ко всем валютам
38.81341.26831.06161.31111.20190.744 0.82641.0661.94440.76140.89051.64472.36411.05671.3170.85390.51631.03391.95592.40672.47122.97380.67680.61681.49393.45360.6991.54560.41770.43740.62683.75422.43621.04240.8297
1 Фунт стерлингов (GBP)
ко всем валютам
46.96811.53481.28461.58661.45450.90031.2102 1.292.35290.92131.07751.99032.86071.27881.59381.03330.62481.25112.36692.91242.99043.59860.8190.74641 .80784.17920.84581.87030.50540.52930.75844.54292.9481.26141.004
100 Японских иен (JPY)
ко всем валютам
36.41101.18980.99581.231.12750.6980.93820.7753 1.82410.71430.83541.54292.21770.99131.23550.80110.48440.96991.83492.25782.3182 2.78970.63490.57861.40153.23990.65571.44990.39180.41030.5883.52182.28540.97790.7783
100 Казахских тенге (KZT)
ко всем валютам
19.96210.65230.5460.67430.61820.38270.51440.42510.5483 0.39160.4580.84591.21590.54350.67740.43920.26560.53181.0061.23781.2711.52950.34810.31720.76841.77630.35950.79490.21480.2250.32241.93081.2530.53610.4267
10 Норвежских крон (NOK)
ко всем валютам
50.98101.66591.39431.72211.57870.97721.31351.08551.40022.5539 1.16962.16033.10521.3881.72991.12160.67821.3582.56913.16123.24593.9060.88890.81011.96224.53630.91812.030.54860.57450.82324.9313.19991.36921.0898
10 Шведских крон (SEK)
ко всем валютам
43.58991.42441.19221.47251.34980.83561.12310.92811.19722.18370.8551< /td> 1.84712.6551.18681.47910.9590.57981.16112.19662.70292.77533.33970.76010.69271.67783.87860.7851.73570.46910.49120.70394.21622.7361.17070.9318
1 Сингапурских долларов (SGD)
ко всем валютам
23.59950.77120.64550.79720.73080.45240.60810.64821.18230.4630.5414 1.43740.64250.80080.51920.3140.62871.18931.46341.50261.80810.41150.3750.90842.09990.4250.93980.2540.2660.38112.28261.48130.63380.5045
1 Турецкая лира (TRY)
ко всем валютам
16.41840.53650.44910.50850.31480.42310.34960.4510.82250.32210.37670.6958 0.4470.55720.36120.21840.43740.82741.01811.04541.2580.28630.26090.6321.46090.29570.65380.17670.18510.26521.58811.03060.4410.351
10 Украинских гривен (UAH)
ко всем валютам
36.73101.20031.00461.24081.13750.70410.94640.78211.00881.84010.72050.84271.55652.2372 1.24640.80810.48860.97841.8512.27762.33862.81420.64050.58371.41383.26830.66151.46260.39530.41390.59313.55272.30550.98650.7852
1 Доллар США (USD)
ко всем валютам
29.47110.96310.80610.99560.91260.56490.75940.62750.80951.47640.57810.67611.24891.79510.8024 0.64840.3920.78511.48521.82751.87642.2580.51390.46831.13432.62240.53081.17360.31720.33210.47592.85061.84980.79150.63
1 СДР (XDR)
ко всем валютам
45.45681.48541.24321.53551.40770.87141.17120.96791.24852.27720.89171.04291.92622.76871.23761.5425 0.60471.21082.29072.81872.89423.48280.79260.72231.74964.04480.81861.81010.48920.51230.7344.39672.85321.22080.9717
1000 Армянских драм (AMD)
ко всем валютам
75.18142.45672.05622.53962.32811.44111.9371.60072.06483.76631.47471.72483.18584.57912.04692.55111.654 2.00263.78864.66184.78675.76011.31091.19462.89376.68962.99370.8090.84721.2147.27184.71882.01911.6071
1 Азербайджанский манат (AZN)
ко всем валютам
37.54281.22681.02681.26821.16260.71970.96730.79941.03111.88080.73650.86131.59092.28671.02221.27390.8260.4994 1.89192.3282.39032.87640.59661.4453.34060.67611.4950.4040.42310.60623.63132.35641.00830.8025
1 Болгарский лев (BGN)
ко всем валютам
19.84450.64850.54280.67040.61460.38040.51130.42260.54510.99420.38930.45530.84091.20870.54030.67340.43660.2640.5286 1.23051.26351.52050.34610.31540.76381.76580.35740.79020.21360.22370.32051.91951.24560.5330.4242
1 Бразильский реал (BRL)
ко всем валютам
16.12730.5270.44110.54480.49940.30920.41560.34340.4430.80790.31640.370.68340.98230.43910.54730.35480.21460.42960.8127 1.02681.23570.28120.25630.62081.4350.29050.64220.17360.18180.26051.55991.01230.43320.3448
10 Чешских крон (CZK)
ко всем валютам
15.70660.51330.42960.53060.48640.30110.40470.33450.43140.78690.3081 0.36040.66560.95670.42770.5330.34560.2090.41840.79150.974 1.20340.27390.24960.60461.39760.28290.62550.16910.1770.25371.51920.98590.42190.3358
100 Венгерских форинтов (HUF)
ко всем валютам
13.05210.42660.3570.44090.40420.25020.33630 .27790.35850.65390.25610.29950.55310.7950.35540.44290.28720.17370.34770.65780.80940.831 0.22760.20740.50241.16140.23510.51980.14050.14710.21081.26250.81930.35060.279
100 Индийских рупий (INR)
ко всем валютам
57.35351.87421.56861. 93741.77611.09941.47771.22121.57522.87321.1251.31582.43033.49331.56151.94611.26180.76291.52772.89023.55633.65164.3942 0.91142.20755.10331.03282.28380.61720.64630.92615.54743.59991.54031.226
100 Киргизских сом (KGS)
ко всем валютам
62.93442.05651.72122.12591.94891.20641.62151.341.72853.15271.23451.44382.66683.83321.71342.13551.38450.83721.67643.17143.90244.00694.82181.0974 2.42235.59991.13332.5060.67720.70921.01626.08723.95011.69021.3453
1000 Вон Республики Корея (KRW)
ко всем валютам
25.98180.84910.71060.87770.80460.49810.66950.55320.71361.30160.50970.59611.1011.58250.70740.88170.57160.34560.69211.30931.61111.65421.99070.45310.4129 2.31190.46791.03460.27960.29280.41962.51311.63080.69780.5554
1 Литовский лит (LTL)
ко всем валютам
11.23860.36730.30740.37970.34810.21550.28960.23930.30870.5630.22050.25790.47630.68460.3060.38140.24730.14950.29940.56640.69690.71560.86110.1960.17860.4326 0.20240.44760.1210.12 670.18151.08710.70540.30190.2403
1 Латвийский лат (LVL)
ко всем валютам
55.53251.81471.51881.87591.71971.06451.43081.18241.52522.78191.08931.2742.35323.38241.51191.88441.22170.73871.47922.79843.44343.53574.25470.96830.88242.13744.94 13 2.21130.59760.62580.89675.37133.48561.49141.1871
10 Молдавских лей (MDL)
ко всем валютам
25.11380.82070.68690.84840.77770.48140.64710.53470.68981.25810.49270.57621.06421.52970.68380.85220.55250.33410.6691.26561.55731.5991.92420.43790.39910.96662.23470.4523 0.27030.2830.40562.42911.57630.67450.5369
10 Польских злотых (PLN)
ко всем валютам
92.93363.03682.54173.13922.87781.78142.39441.97872.55244.65561.8232.1323.9385.66042.53023.15342.04451.23622.47554.68315.76265.91697.12031.62041.47673.57698.26921.67353.7005 1.04721.50068.98885.8332.49581.9865
10 Новых румынских лей (RON)
ко всем валютам
88.74702.92.42722.99782.74821.70112.28661.88962.43744.44581.74082.0363.76065.40542.41623.01141.95241.18052.36394.47225.5035.65036.79951.54741.41023.41587.89671.59823.53380.955 1.4338.58385.57032.38341.897
10 Таджикских сомони (TJS)
ко всем валютам
61.93232.02381.69382.09211.91781.18721.59571.31871.7013.10251.21491.42082.62443.77221.68622.10151.36250.82381.64973.12093.84033.94314.74511.07990.98412.38375.51071.11532.46610.66650.6979 5.99033.88721.66331.3239
10 Новых туркменских манат (TMT)
ко всем валютам
10.33890.33790.28280.34930.32020.19820.26640.22020.2840.5180.20280.23720.43810.62980.28150.35090.22750.13760.27540.5210.64110.65830.79220.18030.16430.3980.920.18620.41170.11130.11650.167 0.6490.27770.221
1000 Узбекских сум (UZS)
ко всем валютам
15.93240.52070.43580.53820.49340.30540.41050.33930.43760.79820.31260.36560.67520.97040.43380.54070.35050.2120.42440.80290.9881.01441.22070.27780.25320.61331.41770.2870.63450.17150.17960.25731.5411 0.42790.3406
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.23641.21681.01841.25791.15310.71380.95940.79291.02271.86540.73040.85431.57792.2681.01381.26350.81920.49530.99191.87652.3092.37082.8530.64930.59171.43323.31330.67061.48280.40070.41960.60133.60162.3372 0.796
10 Китайских юаней (CNY)
ко всем валютам
46.78321.52881.27951.58031.44870.89681.20540.99611.28492.34370.91771.07331.98242.84951.27371.58751.02920.62231.24622.35752.90092.97863.58440.81570.74341.80074.16280.84251.86290.50350.52720.75544.5252.93641.2564 

В избранное