Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/04/2012


Относительные курсы валют по данным ЦБ РФ на 06.04.2012

1.5263
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3014 0.83811.02570.94330.58280.78280.64780.84740.59330.68971.2951.84650.82721.02960.66860.40260.80841.53211.88051.93082.31380.52490.4831.16112.70480.5491.22090.32480.34260.492.93491.90140.80320.6498
10000 Белорусских рублей (BYR)
ко всем валютам
36.15521.1932 1.22391 .12550.69540.93410.77291.0111.82120.70790.82291.54512.20330.9871.22860.79770.48040.96451.82812.24382.30382.76070.62630.57631.38543.22730.65511.45670.38760.40870.58473.50192.26870.95830.7753
1 Канадский доллар (CAD)
ко всем валютам
29. 54260.9750.8172 0.91960.56830.76320.63160.82611.48810.57840.67241.26251.80030.80651.00390.65180.39250.78811.49371.83341.88252.25580.51170.47091.1322.63710.53531.19030.31670.3340.47782.86141.85370.78310.6335
1 Швейцарский франк (CHF)
ко всем валютам
32.12561.06030.88861.0875 0.61790.830.68680.89841.61820.6290.73121.37291.95770.8771.09160.70880.42690.85711.62431.99372.0472.45310.55650.51211.2312.86760.58211.29440.34440.36320.51953.11162.01580.85150.6889
10 Датских крон (DKK)
ко всем валютам
51.99331.71591.43811.761.6185 1.34321.11151.45392.6191.0181.18332.2223.16841.41931.76671.14720.69081.38712.62883.22673.3133.97010.90060.82871.99234.64110.9422.09490.55740.58780.84085.03593.26251.37811.1149
1 Евро (EUR)
ко всем валютам
38.70971.27751.07071.31041.2050.7446 0.82751.08251.94990.75790.8811.65432.35891.05671.31540.85410.51431.03271.95722.40232.46662.95580.67050.6171.48333.45530.70141.55970.4150.43760.6263.74932.4291.02610.8301
1 Фунт стерлингов (GBP)
ко всем валютам
46.77951.54391.29391.58351.45620.89981.2085 1.30812.35630.91591.06471.99922.85071.2771.58961.03210.62151.2482.36522.90312.98083.5720.81030.74561.79254.17570.84761.88480.50150.52880.75654.53092.93531.23991.0031
100 Японских иен (JPY)
ко всем валютам
35.76201.18030.98921.21061.11320.68790.92390.7645 1.80140.70020.81391.52832.17930.97631.21520.78910.47520.95411 .80822.21942.27872.73070.61950.571.37033.19220.6481.44090.38340.40430.57833.46382.2440.94790.7669
100 Казахских тенге (KZT)
ко всем валютам
19.85310.65520.54920.67210.6180.38190.51290.42440.5552 0.38870.45190.84851.20980.5420.6 7460.43810.26380.52971.00381.23211.26511.5160.34390.31650.76081.77220.35970.79990.21290.22450.32111.92291.24580.52630.4257
10 Норвежских крон (NOK)
ко всем валютам
51.07651.68571.41281.7291.590.98241.31951.09191.42832.5728 1.16252.18283.11251.39431.73561.1270.67861.36262.58253.16983.25463.90010.88470.81411.95714.55920.92542.05790.54750.57740.8264.94713.20491.35381.0952
10 Шведских крон (SEK)
ко всем валютам
43.93961.45011.21541.48741.36780.84521.13520.939 31.22872.21330.8603 1.87782.67761.19951.49310.96950.58381.17222.22162.72692.79983.35510.76110.70041.68373.92220.79611.77040.4710.49670.71064.25592.75711.16470.9422
1 Сингапурских долларов (SGD)
ко всем валютам
23.40010.77230.64730.79210.72840.45010.60460.50030.65441.17870.45820.5326 1.4260.63880.79520.51630.31090.62431.18321.45221.49111.78680.40540.3730.89672.08880.4240.94280.25090.26460.37842.26651.46830.62030.5018
1 Турецкая лира (TRY)
ко всем валютам
16.41030.54160.45390.55550.51090.31570.4240.35090.45890.82660.32130.37350.7013 0.4480.55760.36210.21810.43780.82981.01851.04571.25310.28430.26160.62881.46490.29740.66120.1760.18560.26541.58951.02970.4350.3519
10 Украинских гривен (UAH)
ко всем валютам
36.63311.2091.01331.24011.14040.70460.94640.78321.02441.84530.71730.83381.56562.2324 1.24480.80830.48670.97731.85222.27342.33422.79720.63460.58391.40373.270.66371.4760.39270.41420.59243.54822.2987 0.9710.7855
1 Доллар США (USD)
ко всем валютам
29.43030.97130.8140.99620.91620.56610.76030.62920.8231.48250.57630.66981.25771.79350.8034 0.64940.39110.78511.48811.82651.87532.24730.50980.46911.12772.62710.53331.18580.31550.33270.4762.85061.84670.78010.6311
1 СДР (XDR)
ко всем валютам
45.32471.49581.25371.53431.41090.87181.17090.9691.26742.28310.88741.03161.9372.7621.23731.5401 0.60221.20922.29172.81282.88813.46090.78510.72241.73674 .04580.82121.82620.48590.51240.7334.392.8441.20140.9719
1000 Армянских драм (AMD)
ко всем валютам
75.26932.48412.08192.54792.3431.44771.94451.60912.10483.79141.47371.71313.21674.58682.05472.55761.6607 2.0083.80574.67124.7961 5.74741.30381.19972.88416.71871.36373.03270.80690.85091.21727.29034.72291.99511.614
1 Азербайджанский манат (AZN)
ко всем валютам
37.48611.23721.03691.26891.16690.7210.96840.80141.04831.88820.7340.85321.6022.28441.02331.27380.82710.4981 1.89542.32642.38862.86240.64930.59751.43643.34610.67921.51040.40190.42380.60623.63082.35220.99360.8038
1 Болгарский лев (BGN)
ко всем валютам
19.77840.65280.54710.66950.61570.38050.5110.42290.55310.99630.38730.45020.84531.20530.540.67210.43640.26280.5277 1.22751.26031.51030.34260.31530.75791.76550.35840.79690.21210.22360.31991.91571.24110.52430.4241
1 Бразильский реал (BRL)
ко всем валютам
16.11380.53180.44570.54550.50160.310.41630.34450.45060.81170.31550.36680.68870.9820.43990.54760.35560.21410.42990.8148 1.02681.23040.27920.25690.61751.43840.2920.64930.17280.18220.26061.56081.01110.42710.3456
10 Чешских крон (CZK)
ко всем валютам
15.69410.5180.43410.53130.48860.30190 .40550.33550.43890.79060.30730.35720.67070.95640.42850.53330.34630.20860.41870.79350.974 1.19840.27190.25020.60141.40090.28440.63240.16830.17750.25381.52010.98480.4160.3366
100 Венгерских форинтов (HUF)
ко всем валютам
13.09640.43230.36230.44340.40770.25190.33840.280.36630.65970.25650.29810.55970.79810.35760.4450.2890.1740.34940.66220.81280.8345 0.22690.20880.50191.16910.23730.52770.14040.14810.21181.26850.82180.34720.2809
100 Индийских рупий (INR)
ко всем валютам
57.73481.90541.59691.95431.79721.11051.49151.23421.61452.90811.13041.3142.46733.51831.57611.96181.27390.76711.54022.91913.5833.67884.4085 0.92022.21235.15361.04612.32620.61890.65270.93375.5923.62271.53031.238
100 Киргизских сом (KGS)
ко всем валютам
62.74312.07071.73542.12391.95311.20681.62091.34131.75453.16041.22851.4282.68143.82341.71282.1321.38440.83361.67383.17243.89383.99794.79091.0868 2.40425.60061.13682.5280.67260.70931.01476.07713.9371.66311.3454
1000 Вон Республики Корея (KRW)
ко всем валютам
26.09830.86130.72190.88350.81240.5020.67430.5580.72981.31460.5110.5941.11541.59040.71250.88680.57590.34680.69631.31961.61971.6631.99280.45210.416 2.32960.47291.05160.27980.29510.42212.52781.63760.69180.5596
1 Литовский лит (LTL)
ко всем валютам
11.20300.36980.30990.37930.34880.21550.28950.23950.31330.56430.21940.2550.47880.68270.30590.38070.24720.14890.29890.56650.69530.71390.85550.19410.17860.4293 0.2030.45140.12010.12670.18121.08510.7030.2970.2403
1 Латвийский лат (LVL)
ко всем валютам
55.19561.82161.52671.86841.71821.06161.42591.181.54352.78031.08071.25622.35883.36351.50681.87551.21780.73341.47252.79083.42543.5174.21460.95610.87982.1154.9269 2.22390.59170.6240.89265.34613.46341.4631.1835
10 Молдавских лей (MDL)
ко всем валютам
24.82000.81920.68650.84020.77260.47740.64120.53060.69411.25020.4860.56491.06071.51250.67760.84340.54770.32980.66221.2551.54031.58151.89520.42990.39560.95112.21550.4497 0.26610.28060.40142.4041.55740.65790.5322
10 Польских злотых (PLN)
ко всем валютам
93.29333.07892.58043.1582.90411.79442.41011.99442.60884.69921.82662.12333.98695.68512.54673.172.05841.23952.48884.7175.78975.94457.12361.61591.4873.57478.32761.69033.7588 1.05461.50879.03615.85392.47282.0004
10 Новых румынских лей (RON)
ко всем валютам
88.46432.91952.44682.99452.75381.70152.28541.89112.47374.4561.7322.01343.78065.39082.41493.00591.95181.17542.364.47285.495.63686.75491.53231.413.38977.89651.60283.56430.9483 1.43068.56845.55092.34481.8969
10 Таджикских сомони (TJS)
ко всем валютам
61.84012.04091.71052.09331.9251.18941.59761.3221.72933.11491.21081.40742.64283.76841.68812.10131.36440.82161.64973.12673.83783.94044.7221.07120.98572.36965.521.12042.49160.66290.6991 5.98963.88031.63911.326
10 Новых туркменских манат (TMT)
ко всем валютам
10.32460.34080.28560.34950.32140.19860.26680.22080.28880.52010.20220.2350.44130.62920.28190.35090.22780.13720.27550.52210.64080.65790.78840.17890.16460.39570.92160.18710.4160.11070.11680.167 0.64790.27370.2214
1000 Узбекских сум (UZS)
ко всем валютам
15.93710.5260.44080.53950.49610.30660.41180.34070.44570.80280.31210.36280.68110.97120.43510.54160.35170.21180.42520.80580.98911.01551.2170.27610.25410.61071.42260.28880.64220.17090.18020.25781.5437 0.42250.3418
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.72871.24521.04361.27711.17450.72570.97470.80661.0551.90040.73870.85871.61242.29911.031.2820.83250.50131.00651.90762.34142.40412.88090.65350.60141.44573.36780.68361.52010.40450.42650.61023.65432.3674 0.809
10 Китайских юаней (CNY)
ко всем валютам
46.63781.53921.291.57871.45180.8971.20490.9971.30422.34920.91311.06151.99312.8421.27321.58471.0290.61971.24422.35812.89432.97173.56120.80780.74341.78714.1630.8451.87910.50.52720.75424.51722.92641.2362 

В избранное