Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/04/2012


Относительные курсы валют по данным ЦБ РФ на 10.04.2012

0.6864< /tr>0.8426< td class=cr2>0.7155
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4834 0.83631.02520.94550.58560.78730.6480.8361.51970.59790.69731.29711.84950.82561.02870.66880.40270.80771.53961.87351.94462.33650.52740.48121.17092.7180.55091.21510.32820.34390.48952.93191.89950.81270.649
10000 Белорусских рублей (BYR)
ко всем валютам
36.45241.1959 1.22591.1307 0.70020.94150.77490.99971.81720.7150.83391.55112.21160.98731.23010.79970.48160.96591.8412.24042.32542.7940.63070.57541.40023.25020.65871.4530.39240.41130.58543.5062.27150.97180.776
1 Канадский доллар (CAD)
ко всем валютам
29.7369 0.97560.8158 0.92240.57120.76810.63210.81561.48240.58330.68031.26541.80420.80541.00350.65240.39290.78791.50191.82771.8972.27920.51450.46941.14222.65150.53741.18530.32020.33550.47752.86011.8530.79280.6331
1 Швейцарский франк (CHF)
ко всем валютам
32.24091.05770.88451.0843 0.61930.83270.68530.88421.60730.63240.73761.37191.95610.87321.0880.70730.4260.85431.62831.98162.05672.47120.55780.5091.23842.87470.58261.28510.34710.36380.51773.10092.0090.8595
10 Датских крон (DKK)
ко всем валютам
52.06111.70791.42821.75081.6148 1.34461.10661.42782.59531.02111.19092.21523.15861.411.75671.14210.68781.37942.62933.19973.32113.99030.90070.82181.99974.64190.94082.07510.56050.5873 0.8365.00723.24411.38791.1083
1 Евро (EUR)
ко всем валютам
38.71921.27021.06221.30211.2010.7438 0.8231.06191.93020.75940.88571.64752.34911.04861.30660.84940.51151.02591.95552.37972.472.96770.66990.61121.48723.45230.69971.54340.41680.43680.62173.7242.41271.03220.8243
1 Фунт стерлингов (GBP)
ко всем валютам
47.04681.54341.29071.58221.45930.90371.2151 1.29032.34530.92281.07622.00192.85441.27421.58751.03210.62161.24662.37612.89153.00123.6060.8140.74271.80714.19490.85021.87530.50650.53080.75554.52492.93161.25421.0015
100 Японских иен (JPY)
ко всем валютам
36.46361.19621.00041.22631.1310.70050.94180.7751 1.81780.71520.83411.55162.21230.98761.23040.79990.48170.96621.84162.24112.32612.79480.63090.57561.40063.25120.65891.45340.39260.41140.58553.5072.27220.97210.7763
100 Казахских тенге (KZT)
ко всем валютам
20.06010.65810.55040.67460.62220.38540.51810.42640.5502 0.39350.45890.85361.21710.54330.67690.44010.26510.53151.01311.23291.27971.53760.34710.31670.77061.78870.36250.79960.2160.22630.32211.92941.250.53480.4271
10 Норвежских крон (NOK)
ко всем валютам
50.98721.67271.39881.71471.58150.97941.31691.08381.39842.5418 1.16642.16963.09341.38091.72051.11860.67361.3512.57513.13373.25263.9080.88210.80491.95854.54620.92142.03230.54890.57520.81874.90393.17711.35931.0854
10 Шведских крон (SEK)
ко всем валютам
43.71641.43421.19931.47021.3560.83981.12910.92931.1992.17930.8574 1.86022.65231.1841.47520.95910.57761.15832.20792.68682.78883.35070.75630.69011.67923.89790.791.74250.47060.49320.7024.20462.72411.16550.9306
1 Сингапурских долларов (SGD)
ко всем валютам
23.50180.7710.64480.79040.7290.45150.6070.49960.64461.17160.4610.5376 1.42590.63650.79310.51560.31050.62271.1871.44451.49931.80140.40660.3710.90272.09550.42470.93680.2530.26520.37742.26041.46450.62660.5003
1 Турецкая лира (TRY)
ко всем валютам
16.48260.54080.45220.55430.51130.31670.42570.35040.45210.82170.32330.37710.7014 0.44640.55620.36160.21780.43680.83251.01311.05151.26340.28520.26020.63311.46970.29790.6570.17750.1860.26471.58531.02710.43940.3509
10 Украинских гривен (UAH)
ко всем валютам
36.92471.21141.0131.24181.14530.70930.95370.78491.01271.84080.72420.84471.57122.2403 1.2460.81010.48780.97841.86492.26942.35552.83020.63880.58291.41833.29230.66731.47180.39750.41660.592 93.55142.30090.98440.7861
1 Доллар США (USD)
ко всем валютам
29.63580.97220.8130.99670.91920.56930.76550.630.81281.47740.58130.6781.26111.79810.8027 0.65020.39150.78521.49671.82141.89052.27150.51270.46781.13842.64240.53551.18130.31910.33440.47592.85041.84670.79010.6309
1 СДР (XDR)
ко всем валютам
45.58521.49551.25061.5331.41390.87571.17740.9691.25022.27250.89411.04281.93972.76571.23461.5382 0.60221.20782.30222.80172.9083.49390.78870.71961.7514.06450.82371.8170.49080.51430.7324.38432.84051.21530.9704
1000 Армянских драм (AMD)
ко всем валютам
75.69812.48332.07672.54562.34791.45411.95511.6092.0763.77361.48471.73163.2214.59272.05012.55431.6606 2.00573.8234.65244.82895.8021.30961.19492.90766.74951.36793.01730.81490.8541.21557.28054.71692.0181.6114
1 Азербайджанский манат (AZN)
ко всем валютам
37.74301.23821.03551.26931.17070.7250.97480.80231.03511.88150.74030.86341.6062.28991.02221.2736 0.8280.4986 1.90622.31972.40772.89290.6530.59581.44973.36530.6821.50440.40630.42580.60613.63012.35191.00620.8035
1 Болгарский лев (BGN)
ко всем валютам
19.80080.64960.54320.66590.61420.38040.51140.42090.54310.98710.38840.4531.20140.53630.66820.43440.26160.5247 1.2171.26321.51770.34260.31260.76061.76550.35780.78930.21320.22340.3181.90441.23390.52790.4216
1 Бразильский реал (BRL)
ко всем валютам
16.27090.53380.44640.54720.50470.31260.42030.345 90.44630.81120.31920.37220.69240.98720.44070.54910.3570.2150.43110.8218 1.0381.24710.28150.25690.6251.45080.29410.64860.17520.18360.26131.5651.01390.43380.3464
10 Чешских крон (CZK)
ко всем валютам
15.67620.51430.43010.527 20.48630.30120.40490.33330.430.78150.30750.35860.66710.95110.42460.5290.34390.20710.41540.79170.9635 1.20160.27120.24750.60221.39780.28330.62490.16880.17690.25181.50780.97690.4180.3338
100 Венгерских форинтов (HUF)
ко всем валютам
13.04710.42810.3580.43880.40470.25070.3370.27740.35790.65050.25590.29850.55520.79160.35340.44030.28630.17240.34570.6590.80190.8323 0.22580.2060.50121.16340.23580.52010.14050.14720.20951.25490.8130.34790.2778
100 Индийских рупий (INR)
ко всем валютам
57.80341.89631.58581.94391.79291.11031.49291.22871.58532.88161.13371.32232.45963.5071.56551.95051.26810.76371.53152.91933.55263.68744.4304 0.91252.22035.15391.04452.3040.62230.65210.92825.5595 3.60191.5411.2305
100 Киргизских сом (KGS)
ко всем валютам
63.35312.07831.7382.13051.9651.21691.63631.34661.73753.15821.24261.44922.69573.84371.71582.13781.38980.8371.67863.19963.89374.04144.85581.0961 2.43345.64881.14482.52520.6820.71471.01736.09323.94771.68891.3487
1000 Вон Республики Корея (KRW)
ко всем валютам
26.03510.85410.71430.87560.80760.50010.67250.55340.71411.29790.51070.59561.10781.57960.70510.87860.57120.3440.68981.31491.60021.66091.99550.45050.411 2.32140.47051.03780.28030.29380.41812.50411.62230.69410.5543
1 Литовский лит (LTL)
ко всем валютам
11.21550.3680.30770.37720.34790.21550.28970.23840.30760.55910.220.25660.47730.68050.30380.37850.24610.14820.29720.56650.68930.85970.19410.17710.4308 0.20270.44710.12080.12660.18011.07870.69890.2990.2388
1 Латвийский лат (LVL)
ко всем валютам
55.34231.81551.51831.86111.71661.06311.42941.17641.51782.75891.08551.2662.35493.35771.49881.86751.21410.73111.46632.7953.40143.53044.24180.95750.87362.12574.9345 2.20590.59580.62440.88875.32283.44851.47541.1781
10 Молдавских лей (MDL)
ко всем валютам
25.08850.82310.68830.84370.77820.4820.6480.53330.68811.25070.49210.57391.06 761.52220.67950.84660.55040.33150.66481.26711.5421.60051.9230.43410.39610.96372.2370.4534 0.27010.28310.40292.4131.56340.66890.5341
10 Польских злотых (PLN)
ко всем валютам
92.89643.04752.54853.1242.88141.78442.39931.97462.54 774.6311.8222.1253.95285.63612.51593.13472.03791.22722.46134.69165.70945.9267.12011.60721.46643.56828.28291.67863.7028 1.0481.49168.93465.78862.47651.9775
10 Новых румынских лей (RON)
ко всем валютам
88.64502.9082.43192.9812.74951.70282.28951.88422.43114.4191.73862.02783.77195.37812.40072.99121.94471.17112.34874.47695.44815.65486.79431.53361.39933.40497.90381.60183.53330.9543 1.42348.52575.52372.36321.887
10 Таджикских сомони (TJS)
ко всем валютам
62.27972.04311.70862.09441.93171.19631.60851.32381.7083.10471.22151.42472.653.77861.68672.10161.36630.82281.65013.14543.82773.97294.77351.07750.98312.39225.55311.12542.48250.67050.7026 5.993.88081.66031.3258
10 Новых туркменских манат (TMT)
ко всем валютам
10.39740.34110.28530.34970.32250.19980.26860.22110.28520.51840.2040.23790.44250.63090.28160.35090.22810.13740.27550.52510.63910.66330.7970.17990.16420.39940.92710.18790.41450.1120.11730.167 0.64790.27720.2214
1000 Узбекских сум (UZS)
ко всем валютам
16.04840.52650.44030.53970.49780.30830.41450.34120.44020.80010.31480.36720.68290.97370.43470.54160.35210.21210.42530.81050.98641.02381.23010.27770.25340.61651.4310.290.63970.17280.18110.25771.5436 0.42790.3417
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.51181.23061.02911.26151.16350.72060.96890.79741.02881.870.73580.85811.59622.27591.01591.26580.82290.49560.99391.89452.30552.3932.87520.6490.59221.440 93.34470.67791.49520.40390.42320.60243.60792.3375 0.7986
10 Китайских юаней (CNY)
ко всем валютам
46.97681.54111.28881.57981.45710.90241.21330.99861.28842.34190.92141.07461.99892.85011.27231.58521.03060.62061.24472.37252.88722.99673.60060.81270.74161.80444.18860.84891.87250.50570.530.75434.51822.92721.2524 

В избранное