Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/04/2012


Относительные курсы валют по данным ЦБ РФ на 18.04.2012

3.2728< td class=cr1> < td class=cr2>0.7966
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6267 0.82781.03270.94540.58520.78840.64950.83191.52540.59450.69971.29281.85390.82931.03350.67260.40570.81131.53851.90971.94932.34370.53310.48181.17692.71620.54971.21270.32990.3440.49182.94521.91490.8210.6508
10000 Белорусских рублей (BYR)
ко всем валютам
36.99981.2081 1.24761.14210.70690.95240.78471.0051.84280.71820.84531.56182.23961.00191.24850.81250.49010.98011.85862.3072.35492.83130.64410.58211.42183.28150.66411.46510.39850.41560.59423.55812.31340.99180.7862
1 Канадский доллар (CAD)
ко всем валютам
29.6576< /a>0.96840.8016 0.91550.56660.76340.6290.80561.47710.57570.67761.25191.79520.80311.00080.65130.39280.78561.48981.84921.88762.26950.51630.46661.13962.63030.53231.17440.31940.33310.47632.8521.85440.7950.6302
1 Швейцарский франк (CHF)
ко всем валютам
32.39701.05790.87561.0924 0.6190.83390.68710.881.61350.62880.74011.36761.9610.87721.09320.71150.42910.85821.62742.02012.0622.47910.56390.50971.24492.87320.58151.28280.34890.36390.52033.11552.02560.86840.6884
10 Датских крон (DKK)
ко всем валютам
52.34331.70911.41471.7651.6157 1.34731.11011.42172.60691.0161.19582.20953.16841.41731.76621.14950.69331.38652.62933.26373.33154.00540.91110.82342.01134.64220.93952.07260.56370.58790.84055.03361.40311.1122
1 Евро (EUR)
ко всем валютам
38.85091.26861.05011.311.19930.7423 0.82391.05531.93490.75410.88761.642.35171.0521.3110.85320.51461.02911.95162.42252.47272.9730.67630.61121.49293.44560.69731.53840.41840.43630.62393.73612.42921.04140.8255
1 Фунт стерлингов (GBP)
ко всем валютам
47.15511.53971.27451.591.45560.90091.2138 1.28082.34850.91531.07731.99052.85431.27681.59111.03550.62461.24912.36872.94023.00133.60840.82080.74181.8124.1 8210.84641.86720.50780.52960.75724.53472.94841.2641.0019
100 Японских иен (JPY)
ко всем валютам
36.81821.20220.99511.24151.13650.70340.94770.7808 1.83370.71470.84111.55422.22860.99691.24240.80850.48770.97531.84952.29572.34342.8174< /td>0.64090.57921.41483.26530.66081.45790.39650.41350.59123.54062.30210.98690.7823
100 Казахских тенге (KZT)
ко всем валютам
20.07910.65570.54270.67710.61980.38370.51690.42590.5454 0.38980.45870.84761.21540.54370.67760.4410.2660.53191.00871.2521.2781.53650.34950.31590.77161.78080.36040.79510.21630.22550.32251.93091.25550.53830.4267
10 Норвежских крон (NOK)
ко всем валютам
51.52251.68231.39261.73731.59040.98441.32621.09271.39942.566 1.17712.17493.11871.39511.73851.13140.68241.36472.58813.21263.27923.94260.89680.81051.97984.56940.92472.04010.55490.57860.82734.95473.22141.38111.0947
10 Шведских крон (SEK)
ко всем валютам
43.77411.42931.18311.4761.35120.83631.12680.92841.1892.18010.84971.84782.64971.18531.47710.96130.57981.15952.19892.72942.78613.34970.7620.68861.68213.88220.78571.73330.47140.49160.70294.20952.7371.17340.9301
1 Сингапурских долларов (SGD)
ко всем валютам
23.69050.77360.64030.79890.73130.45260.60980.50240.64351.17990.45990.5412 1.4340.64150.79940.52030.31380.62751.19011.47721.50781.81290.41240.37270.91032.10110.42520.93810.25520.26610.38042.27821.48130.63510.5034
1 Турецкая лира (TRY)
ко всем валютам
16.52090.53950.44660.55710.510.31570.42530.35040.44880.82280.32070.37750.6974 0.44740.55750.36280.21880.43760.82991.03021.05151.26430.28760.25990.63491.46520.29660.65420.1780.18560.26531.58881.0330.44290.3511
10 Украинских гривен (UAH)
ко всем валютам
36.93291.2060.99821.24541.14010.70560.95070.78331.00321.83940.71690.84381.5592.2356 1.24620.81110.48920.97831.85522.30292.35072.82620.64290.5811.41923.27550.66291.46240.39780.41480.59313.55172.30920.990.7847
1 Доллар США (USD)
ко всем валютам
29.63680.96770.8010.99930.91490.56630.76290.62850.8051.47610.57530.67711.2511.79390.8025 0.65080.39250.7851.48881.84791.88632.26790.51590.46621.13882.62850.5321.17360.31920.33290.47592.851.85310.79440.6297
1 СДР (XDR)
ко всем валютам
45.53931.4871.23081.53561.40570.87011.17220.96581.23692.2680.88391.04041.92232.75651.23311.5366 0.60321.20632.28762.83952.89843.48480.79270.71641.74994.03880.81741.80320.49040.51150.73134.37932.84731.22070.9676
1000 Армянских драм (AMD)
ко всем валютам
75.50782.46552.04082.5462.33081.44261.94361.60132.05093.76061.46561.7253.18734.57052.04452.54781.6581 23.79294.70814.80585.7781.31431.18782.90146.69661.35522.98990.81320.8481.21257.26124.72112.0241.6043
1 Азербайджанский манат (AZN)
ко всем валютам
37.75391.23281.02041.2731.16540.72130.97180.80071.02551.88030.73280.86251.59372.28531.02231.27390.82910.5 1.89652.35412.40292.8890.6572 0.59391.45073.34830.67761.4950.40660.4240.60633.63062.36061.0120.8022
1 Болгарский лев (BGN)
ко всем валютам
19.90780.65010.53810.67130.61450.38040.51250.42220.54080.99150.38640.45480.84041.20510.53910.67180.43720.26370.5274 1.24131.26711.52340.34660.31320.7651.76560.35730.78830.21440.22360.31971.91451.24480.53370.423
1 Бразильский реал (BRL)
ко всем валютам
16.03810.52370.43350.54080.49510.30650.41290.34020.43570.79880.31130.36640.6770.97080.43430.54120.35220.21250.42490.8057 1.02081.22730.27920.25230.61631.42240.28790.63510.17280.18020.25761.54231.00280.42990.3408
10 Чешских крон (CZK)
ко всем валютам
15.71200.51310.42470.52980.4850.30020.40450.33320.42680.78260.3050.3590.66330.95110.42550.53020.34510.20810.41620.78930.9797 1.20240.27350.24720.60381.39350.2820.62220.16920.17650.25231.5110.98240.42120.3339
100 Венгерских форинтов (HUF)
ко всем валютам
13.06820.42670.35320.44070.40340.24970.33640.27720.3550.65090.25370.29860.55170.79110.35390.4410.2870.17310.34620.65650.81490.8318 0.22750.20560.50221.1590.23460.51750.14080.14680.20991.25670.81710.35030.2777
100 Индийских рупий (INR)
ко всем валютам
57.45241.87591.55281.93721.77341.0977< /td>1.47881.21841.56052.86141.11511.31252.42523.47761.55561.93861.26170.76091.52182.8863.58233.65664.3964 0.90382.20765.09531.03122.27490.61870.64520.92265.52493.59221.541.2207
100 Киргизских сом (KGS)
ко всем валютам
63.57132.07571.71822.14361.96231.21461.63631.34821.72673.16611.23391.45232.68353.8481.72132.14511.3960.8421.68393.19333.96384.04614.86461.1066 2.44285.6381.1412.51720.68460.7141.02086.11333.97481.7041.3507
1000 Вон Республики Корея (KRW)
ко всем валютам
26.02500.84980.70340.87760.80340.49720.66990.5520.70691.29620.50520.59461.09861.57530.70470.87820.57150.34470.68941.30731.62271.65641.99150.4530.4094 2.30810.46711.03050.28030.29230.41792.50271.62720.69760.553
1 Лито вский лит (LTL)
ко всем валютам
11.27560.36820.30480.38020.34810.21550.29030.23920.30630.56160.21890.25760.4760.68260.30530.38050.24770.14940.29870.56640.70310.71770.86290.19630.17740.4333 0.20240.44650.12150.12670.18111.08440.705 0.30230.2396
1 Латвийский лат (LVL)
ко всем валютам
55.71871.81931.5061.87881.71991.06451.43421.18171.51342.7751.08151.27292.3523.37271.50871.88011.22360.7381.47592.79893.47423.54634.26370.96990.87652.1414.9416 2.20630.60010.62580.89475.35823.48381.49361.1839
10 Молдавских лей (MDL)
ко всем валютам
25.25500.82470.68260.85160.77960.48250.65010.53560.6861.25780.49020.5771.06611.52870.68390.85220.55460.33450.6691.26861.57471.60741.93260.43960.39730.97052.23980.4533 0.2720.28370.40562.42871.57910.6770.5366
10 Польских злотых (PLN)
ко всем валютам
92.86173.03212.50983.13122.86641.77412.39031.96932.52224.62481.80242.12143.91985.62092.51443.13342.03921.22992.45974.66465.79015.91037.1061.61641.46083.56828.23571.66673.677 1.04291.49118.935.80612.48921.973
10 Новых румынских лей (RON)
ко всем валютам
89.04752.90762.40683.00262.74871.70132.29211.88842.41864.43491.72842.03433.75885.392.41113.00471.95541.17942.35874.473< /td>5.55235.66756.81411.551.40083.42177.89741.59823.5260.959 1.42998.56325.56762.38691.892
10 Таджикских сомони (TJS)
ко всем валютам
62.27792.03351.68322.09991.92241.18981.6031.32081.69153.10171.20881.42282.62893.76971.68632.10141.36760.82481.64963.12843.88323.96384.76571.0840.97972.39315.52331.11782.4660.67070.6994 5.98893.89391.66941.3232
10 Новых туркменских манат (TMT)
ко всем валютам
10.39890.33960.28110.35070.3210.19870.26770.22060.28250.51790.20190.23760.4390.62950.28160.35090.22840.13780.27550.52240.64840.66190.79580.18110.16360.39960.92230.18670.41180.1120.11680.167 0.65020.27880.221
1000 Узбекских сум (UZS)
ко всем валютам
15.99390.52230.43230.53930.49370.30560.41170.33920.43450.31050.36540.67520.96820.43310.53970.35130.21190.42370.80340.99731.0181.22390.27840.25160.61461.41850.28710.63330.17230.17970.25691.5381 0.42880.3399
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.30721.21821.00841.2581.15160.71280.96030.79121.01331.85810.72410.85231.57482.25821.01021.25890.81930.49410.98821.8742.32622.37452.85490.64940.58691.43363.30870.66961.47730.40180.4190.59913.58772.3326 0.7927
10 Китайских юаней (CNY)
ко всем валютам
47.06641.53681.27211.5871.45290.89921.21150.99821.27842.34410.91361.07531.98682.8491.27441.58821.03360.62341.24672.36432.93472.99563.60160.81930.74041.80864.17420.84481.86370.50690.52860.75584.52612.94281.2616 

В избранное