Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/04/2012


Относительные курсы валют по данным ЦБ РФ на 07.04.2012

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4004 0.83691.02430.94890.58750.78940.65080.84971.52430.59710.69671.29931.84910.82921.0320.67180.40350.81031.54431.87961.9412.33110.5280.48411.16822.72630.55251.22090.32790.34540.49112.9411.90560.80810.651
10000 Белорусских рублей (BYR)
ко всем валютам
36.32631.195 1.2241.13380.7020.94330.77771.01531.82140.71350.83241.55262.20950.99091.23310.80270.48220.96821.84532.24592.31942.78550.63090.57851.39593.25780.66021.45890.39190.41280.58693.51422.27710.96560.7778
1 Канадский доллар (CAD)
ко всем валютам
29.680 20.97640.8171 0.92640.57360.77070.63540.82951.48820.5830.68021.26851.80530.80961.00750.65590.3940.79111.50771.8351.8952.27590.51550.47261.14052.66170.53941.1920.32020.33730.47952.87131.86050.7890.6355
1 Швейцарский франк (CHF)
ко всем валютам
32.03981.0540.88211.0796 0.61920.8320.68590.89551.60650.62930.73421.36941.94880.87391.08760.7080.42530.8541.62761.98092.04572.45680.55650.51021.23122.87330.58231.28670.34560.36410.51763.09952.00840.85170.6861
10 Датских крон (DKK)
ко всем валютам
51.74881.70231.42461.74361.6152 1.34371.10791.44632.59471.01641.18582.21173.14761.41151.75661.14350.68691.37932.62873.19943.3043.96810.89880.8241.98864.64080.94052.07820.55820.5880.8365.00623.24381.37561.1081
1 Евро (EUR)
ко всем валютам
38.51381.26691.06031.29771.20210.7443 0.82451.07641.93110.75650.88261.64612.34261.05051.30730.85110.51121.02651.95642.38122.4592.95320.66890.61331.483.45390.7 1.54670.41540.43760.62223.72582.41421.02380.8247
1 Фунт стерлингов (GBP)
ко всем валютам
46.71271.53661.2861.57391.4580.90271.2129 1.30562.34220.91751.07041.99652.84131.27421.58561.03220.621.24512.37292.88812.98253.58190.8 1130.74381.7954.18920.8491.8760.50390.53080.75464.5192.92811.24171.0002
100 Японских иен (JPY)
ко всем валютам
35.78141.17710.9851.20561.11680.69150.92910.766 1.79410.70280.821.52932.17640.9761.21460.79070.47490.95371.817 62.21222.28462.74370.62150.56981.3753.20890.65031.4370.3860.40660.57813.46152.24290.95120.7662
100 Казахских тенге (KZT)
ко всем валютам
19.94420.65610.54910.6720.62250.38550.51790.4270.5574 0.39180.45710.85241.21310.5440.677 0.44070.26470.53161.01321.23311.27341.52930.34640.31760.76641.78860.36250.8010.21520.22660.32221.92941.25020.53020.4271
10 Норвежских крон (NOK)
ко всем валютам
50.91441.67481.40161.71551.58910.98391.3221.091.4232.5529 1.16 672.17613.09681.38881.72831.12510.67581.3572.58633.14783.25073.90410.88430.81071.95654.5660.92532.04470.54920.57850.82254.92553.19151.35341.0902
10 Шведских крон (SEK)
ко всем валютам
43.64081.43561.20141.47041.36210.84341.13320.93431.21972.18820.8572 1.86522.65441.19041.48140.96430.57921.16322.21692.69812.78643.34640.7580.69491.6773.91370.79321.75260.47070.49590.7054.22182.73561.16010.9345
1 Сингапурских долларов (SGD)
ко всем валютам
23.39810.76970.64420.78840.73030.45220.60760.50090.6541.17320.45960.5362 1.42320.63820.79430.51710.31060.62371.18861.44661.49391.79420.40640.37260.89922.09840.42530.93970.25240.26590.3782.26361.46670.6220.501
1 Турецкая лира (TRY)
ко всем валютам
16.44100.54090.45260.5540.51320.31780.42690.3520.45950.82440.3230.37680.7027 0.44850.55810.36330.21830.43820.83521.01651.04971.26070.28560.26180.63181.47450.29880.66030.17740.18680.26561.59051.03060.43710.3521
10 Украинских гривен (UAH )
ко всем валютам
36.66311.20611.00931.23531.14430.70850.9520.78491.02471.83830.72010.84021.5672.23 1.24450.81020.48660.97721.86242.26672.34092.81130.63680.58381.40893.2880.66631.47240.39550.41660.59233.54682.29820.97460.7851
1 Доллар США (USD)
ко всем валютам
29.46060.96910.8110.99270.91960.56940.7650.63070.82341.47720.57870.67511.25921.79190.8036 0.6510.39110.78521.49661.82151.8812.25910.51170.46911.13212.6420.53551.18310.31780.33480.4762.851.84670.78310.6308
1 СДР (XDR)
ко всем валютам
45.25681.48871.24591.52491.41260.87461.17510.96891.26492.26920.88891.03711.93432.75271.23441.5362 0.60071.20632.29892.7982.88953.47030.7860.72061.73914.0 5860.82251.81750.48820.51420.73114.37812.83681.2030.9691
1000 Армянских драм (AMD)
ко всем валютам
75.34682.47852.07422.53872.35171.45611.95641.6132.10583.77791.47991.72663.22034.58292.05522.55761.6649 2.00823.82744.65844.81075.77761.30861.19982.89536.75711.36943.02590.81270.85611.21727.2894.7232.00291.6133
1 Азербайджанский манат (AZN)
ко всем валютам
37.51991.23421.03291.26421.17110.72510.97420.80331.04861.88130.7370.85981.60362.28211.02341.27360.82910.498 1.90592.31972.39562.8770.65170.59751.44183.36480.68191.50680.40470.42630.60613.62972.35190.99740.8034
1 Болгарский лев (BGN)
ко всем валютам
19.68630.64760.5420.66330.61450.38050.51120.42150.55020.98710.38670.45110.84141.19740.5370.66830.4350.26130.5247 1.21721.25691.50960.34190.31350.75651.76550.35780.79060.21240.22370.31811.90451.2340.52330.4216
1 Бразильский реал (BRL)
ко всем валютам
16.17470.53210.44530.5450.50490.31260.420.34630.45210.8110.31770.37070.69130.98390.44120.54910.35740.21470.43110.8217 1.03271.24030.2810.25760.62161.45060.2940.64960.17450.18380.26131.56481.01390.430.3464
10 Чешских крон (CZK)
ко всем валютам
15.66260.51530.43120.52780.48890.30270.40670.33530.43780.78540.30770.35890.66940.95270.42730.53170.34610.20790.41750.79570.9684 1.2010.27210.24940.60191.40470.28470.6290.1690.1780.25311.51520.98180.41640.3354
100 Венгерских форинтов (HUF)
ко всем валютам
13.0414 0.4290.35910.43940.40710.25210.33870.27920.36450.65390.25620.29890.55740.79330.35580.44270.28820.17310.34760.66250.80630.8327 0.22650.20770.50121.16960.23710.52380.14070.14820.21071.26170.81750.34670.2793
100 Индийских рупий (INR)
ко всем валютам
57.57961.89411.58511.94011.79721.11271.49511.23271.60932.88711.1311.31942.46093.50221.57061.95451.27230.76421.53472.92493.55993.67634.4152 0.91692.21265.16371.04652.31240.62110.65420.93025.57023.60931.53061.232 9
100 Киргизских сом (KGS)
ко всем валютам
62.80442.0661.72892.11611.96021.21371.63071.34451.75533.14911.23361.43922.68423.821.71312.13191.38780.83361.67393.19033.88294.00994.81581.0908 2.41345.63231.14142.52220.67740.71361. 01466.07573.93681.66951.3448
1000 Вон Республики Корея (KRW)
ко всем валютам
26.02390.85610.71640.87690.81230.50290.67580.55720.72741.30490.51120.59641.11231.58290.70990.88340.57510.34540.69371.3221.6091.66161.99550.4520.4144 2.33380.4731.04510.28070.29570.42042.51761.63130.69180.5573
1 Литовский лит (LTL)
ко всем валютам
11.15090.36690.3070.37580.34810.21550.28960.23880.31170.55920.21910.25560.47660.67830.30420.37860.24640.1480.29720.56650.68950.7120.85510.19370.17760.4285 0.20270.44790.12030.12670.18021.07880.6990.29650.2388
1 Латвийский лат (LVL)
ко всем валютам
55.02541.81011.51481.8541.71751.06341.42881.1781.53792.7591.08081.26092.35183.34691.50091.86781.21590.73031.46662.79523.4023.51324.21930.95570.87622.11454.9347 2.20980.59350.62520.88895.32313.44921.46271.1782
10 Молдавских лей (MDL)
ко всем валютам
24.90120.81920.68550.8390.77720.48120.64660.53310.6961.24860.48910.57061.06431.51460.67920.84530.55030.33050.66371.26491.53961.58991.90940.43250.39650.95692.23320.4526 0.26860.2830.40232.4091.56090.6620.5332
10 Польских злотых (PLN)
ко всем валютам
92.71633.04992.55243.12392.89381.79172.40741.98492.59124.64881.82112.12463.96265.63942.52893.14722.04871.23062.47124.70975.73225.91967.10941.61031.47633.56288.31471.6853.7234 1.05341.49788.96935.81172.46461.9852
10 Новых румынских лей (RON)
ко всем валютам
88.01832.89542.4232.96562.74721.70092.28541.88432.45994.41331.72882.01693.76185.35362.40082.98771.94491.16822.3464.47115.44185.61976.74921.52871.40153.38237.89341.59963.53480.9494 1.42198.51485.51722.33971.8846
10 Таджикских сомони (TJS)
ко всем валютам
61.90502.03641. 70422.08581.93221.19631.60741.32531.73013.1041.21591.41862.64583.76531.68852.10131.36790.82171.653.14463.82733.95254.74691.07520.98572.37885.55161.12512.48610.66770.7034 5.98873.88041.64561.3255
10 Новых туркменских манат (TMT)
ко всем валютам
10.33710.34010.28460.34830.32270.19980.26840.22130.28890.51840.20310.23690.44180.62880.2820.35090.22850.13720.27560.52510.63910.660.79270.17960.16460.39730.92710.18790.41520.11150.11750.167 0.6480.27480.2214
1000 Узбекских сум (UZS)
ко всем валютам
15.95350.52480.43920.53760.4980.30830.41430.34160.44590.80.31340.36560.68190.97040.43520.54160.35260.21180.42530.81040.98641.01861.22330.27710.25410.61311.43070.290.64070.17210.18130.25781.5434 0.42410.3416
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.62051.23761.03571.26761.17420.7270.97690.80541.05141.88630.73890.86211.60792.28831.02621.2770.83130.49931.00271.9112.32592.4022.88470.65340.59911.44573.37380.68371.51080.40580.42750.60783.63942.3582 0.8056
10 Китайских юаней (CNY)
ко всем валютам
46.70431.53641.28571.57361.45770.90261.21270.99991.30532.34180.91741.07021.99612.84081.27391.58541.0320.61991.24482.37252.88752.98193.58130.81120.7437 1.79474.18840.84881.87560.50380.53070.75454.51822.92761.2415 

В избранное