Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/04/2012


Относительные курсы валют по данным ЦБ РФ на 05.04.2012

< td class=godn>0.6899 < td class=goup>0.4069< td class=godn>4.0032
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2407 0.83451.01960.93810.57970.77870.64720.85011.52230.590.6851.29261.83760.82581.02760.66320.40180.80681.52371.87591.91382.29210.52530.47961.16042.68980.54561.21490.32290.34080.48912.92871.89770.79810.6472
10000 Белорусских рублей (BYR)
ко всем валютам
36.24201.1985 1.2221.12430.69470.93320.77561.01881.82440.7070.82091.54912.20230.98971.23160.79480.48160.96691.8262.24822.29362.7470.62950.57471.39073.22360.65391.4560.3870.40840.58623.50992.27420.95650.7757
1 Канадский доллар (CAD)
ко всем валютам
29.65980.98080.8184 0.92010.56860.76380.63480.83381.49310.57860.67181.26771.80230.80991.00790.65040.39410.79131.49441.83991.87712.24810.51520.47041.13812.63810.53511.19160.31670.33420.47982.87241.86120.78280.6348
1 Швейцарский франк (CHF)
ко всем валютам
32.23631.0660.88951.0869 0.61790.83010.68990.90621.62280.62890.73021.37791.95890.88031.09550.70690.42840.86011.62421.99972.04012.44340.560.51121.2372.86730.58161.29510.34420.36330.52143.1222.02290.8508
10 Датских крон (DKK)
ко всем валютам
52.17081.72521.43961.7591.6184 1.34341.11651.46662.62631.01771.18172.22993.17021.42461.77281.14410.69321.39192.62863.23633.30173.95430.90620.82732.00194.64030.94122.09590.55710.5879 0.84385.05253.27381.37691.1166
1 Евро (EUR)
ко всем валютам
38.83681.28431.07161.30951.20480.7445 0.83111.09181.95510.75760.87971.662.35991.06051.31980.85170.51611.03611.95682.40922.45792.94360.67460.61591.49023.45440.70071.56030.41470.43760.62823.76122.43711.0250.8312
1 Фунт стерлингов (GBP)
ко всем валютам
46.72951.54531.28941.57561.44960.89581.2033 1.31362.35240.91161.05841.99732.83951.27611.58791.02480.62091.24672.35442.89882.95743.54190.81170.7411.79314.15640.84311.87730.4990.52660.75584.52562.93231.23331.0001
100 Японских иен (JPY)
ко всем валютам
35.57391.17640.98161.19941.10360.68190.9160.7613 1.79080.6940.80581.52052.16170.97141.20890.78010.47270.94911.79242.20682.25142.69630.61790.56411.3653.16410.64181.42920.37990.40090.57543.44522.23230.93890.7614
100 Казахских тенге (KZT)
ко всем валютам
19.86530.6570.54820.66980.61630.38080.51160.42520.5585 0.38760.450.84911.20710.54250.67510.43570.2640.531.00091.23231.25721.50570.34510.3150.76231.7670.35840.79810.21210.22390.32131.92391.24660.52430.4252
10 Норвежских крон (NOK)
ко всем валютам
51.26381.69521.41451.72841.59030.98271.321.09711.44112.5806 1.16112.19113.1151.39991.7421.12420.68121.36772.58293.183.24433.88550.89050.81291.96714.55970.92492.05950.54740.57770.82924.96473.21691.35291.0971
10 Шведских крон (SEK)
ко всем валютам
44.15111.461.21831.48861.36970.84631.13690.94491.24122.22260.8613 1.88712.68281.20561.50030.96820.58671.17792.22452.73882.79423.34640.76690.70011.69423.9270.79661.77380.47140.49750.71414.27592.77051.16520.9449
1 Сингапурских долларов (SGD)
ко всем валютам
23.39680.77370.6 4560.78890.72580.44850.60250.50070.65771.17780.45650.53 1.42170.63890.79510.51310.31090.62421.17891.45141.48071.77340.40640.3710.89782.08110.42210.940.24990.26370.37852.26591.46820.61750.5008
1 Турецкая лира (TRY)
ко всем валютам
16.45710.54430.45410.55490.51060.31550.42380.35220.46270.82850.32110.37280.7034 0.44940.55930.36090.21870.43910.82921.02091.04151.24740.28590.2610.63151.46380.29690.66120.17580.18550.26621.59381.03270.43440.3522
10 Украинск их гривен (UAH)
ко всем валютам
36.62171.21111.01051.23481.13610.7020.9430.78371.02951.84360.71440.82951.56532.2253 1.24450.80310.48660.97711.84522.27182.31772.77570.63610.58071.40523.25730.66071.47130.3910.41270.59233.54672.29810.96650.7838
1 Доллар США (USD)
ко всем валютам
29.42850.97320.8120.99230.91290.56410.75780.62980.82731.48150.57410.66661.25791.78820.8036 0.64540.39110.78511.48281.82551.86242.23050.51120.46671.12922.61750.5311.1823 0.31420.33160.4762.851.84670.77670.6299
1 СДР (XDR)
ко всем валютам
45.60271.5081.25831.53761.41470.87421.17430.97591.2822.29560.88961.03291.94912.77111.24531.5497 0.60591.21662.29772.82892.8863.45640.79210.72321.74994.05610.82271.83210.48690.51390.73764.41642.86161.20350.976
1000 Армянских драм (AMD)
ко всем валютам
75.26472.48892.07682.53762.33481.44271.9381.61072.11583.78881.46821.70483.21694.57342.05522.55761.6505 2.0083.79214.66884.76325.70461.30731.19352.8886.69441.35793.02370.80360.84811.21737.2894.72291.98631.6108
1 Азербайджанский манат (AZN)
ко всем валютам
37.48381.23961.03431.26381.16280.71850.96520.80221.05371.88690.73120.8491.60212.27771.02361.27380.8220.49811.88862.32522.37222.84110.65110.59441.43833.3340.67631.50590.40030.42240.60633.63022.35220.98930.8022
1 Болгарский лев (BGN)
ко всем валютам
19.84790.65640.54770.66920.61580.38050.51110.42480.5580.99920.38720.44960.84841.20610.5420.67450.43530.26380.5296 1.23121.25611.50440.34480.31480.76161.76540.35810.79740.2120.22370.32111.92221.24550.52380.4248
1 Бразильский реал (BRL)
ко всем валютам
16.12080.53310.44490.54360.50010.30910.41510.3450.45320.81160.31450.36520.68910.97960.44020.54780.35360.21420.43010.8123 1.02031.22190.28010.25570.61861.43390.29090.64770.17220.18170.26081.56131.01160.42550.3451
10 Чешских крон (CZK)
ко всем валютам
15.80140.52260.4360.53280.49020.30290.33820.44420.79550.30830.35790.67540.96020.43150.5370.34660.210.42160.79620.9802 1.19770.27450.25060.60641.40550.28510.63490.16880.17810.25561.53030.99160.41710.3382
100 Венгерских форинтов (HUF)
ко всем валютам
13.19370 .43630.36410.44490.40930.25290.33980.28240.37090.66420.25740.29890.5640.80180.36030.44840.28940.17530.3520.66480.81850.835 0.22920.20930.50631.17360.23810.53010.14090.14870.21341.27780.8280.34820.2824
100 Индийских рупий (INR)
ко всем валютам
57.57311.90391.58861.94121.7861.10361.48251.23211.61852.89821.12311.30412.46083.49841.57221.95641.26250.7651.5362.90083.57143.64364.3637 0.9132.20925.12081.03872.3130.61470.64870.93125.57573.61281.51941.2322
100 Киргизских сом (KGS)
ко всем валютам
63.06492.08551.74022.12631.95641.20891.62391.34961.77283.17471.23031.42842.69553.83211.72212.1431.3830.8381.68253.17753.91213.99114.781.0954 2.41995.60931.13782.53360.67340.71061.026.10763.95741.66441.3497
1000 Вон Республики Корея (KRW)
ко всем валютам
26.06160.86190.71910.87870.80850.49960.67110.55780.73271.3120.50840.59031.11391.58370.71170.88560.57150.34630.69531.31311.61671.64941.97540.45270.4133 2.31810.4702 1.0470.27830.29370.42162.5241.63540.68780.5578
1 Литовский лит (LTL)
ко всем валютам
11.24300.37180.31030.37910.34880.21560.28950.24060.31610.5660.21940.25470.48060.68320.30710.38210.24660.14940.30.56650.69750.71160.85220.1953 0.17830.4315 0.20290.45170.12010.12670.18191.08890.70560.29680.2407
1 Латвийский лат (LVL)
ко всем валютам
55.43131.83311.52951.8691.71961.06251.42731.18631.55832.79041.08131.25552.36923.36831.51371.88361.21560.73651.47892.79293.43853.5084.20140.96280.8792.1274.9303 2.22690.59190.62460.89665.36833.47841.46291.1863
10 Молдавских лей (MDL)
ко всем валютам
24.89190.82320.68690.83930.77220.47720.6410.53270.69981.25310.48560.56381.0641.51260.67980.84590.54590.33080.66411.25421.54411.57531.88670.43240.39480.95522.2140.4491 0.26580.28050.40262.41071.5620.6570.5328
10 Польских злотых (PLN)
ко всем валютам
93.66173.09732.58443.15792.90551.79532.41172.00442.63294.71491.82712.12145.69132.55763.18272.05391.24452.49884.7195.815.92757.0991.62691.48523.59398.33071.68973.7628 1.05541.51499.07075.87732.47182.0045
10 Новых румынских лей (RON)
ко всем валютам
88.75232.93492.44892.99242.75321.70122.28531.8993< /td>2.49494.46781.73132.01023.79345.3932.42353.01591.94631.17932.36784.47175.50555.61686.72691.54161.40743.40557.89411.60123.56560.9476 1.43558.59525.56932.34231.8994
10 Таджикских сомони (TJS)
ко всем валютам
61.82982.04461.70612.08471.91811.18521.59211.32321.73813.11251.20621.40052.64273.75711.68842.10111.35590.82151.64963.11523.83553.9134.68641.0740.98052.37255.49951.11552.4840.66020.6967 5.98793.87991.63181.3233
10 Новых туркменских манат (TMT)
ко всем валютам
10.32580.34150.2850.34820.32040.1980.26590.2210.29030.51980.20150.23390.44140.62750.2820.35090.22650.13720.27550.52030.64060.65350.78270.17940.16380.39630.91850.18630.41490.11030.11640.1671 0.6480.27260.221
1000 Узбекских сум (UZS)
< a href="http://cbrf.magazinfo.ru/compare/UZS">ко всем валютам
15.93620.5270.43980.53730.49440.30550.41040.34110.4480.80230.31090.3610.68120.96840.43520.54160.34950.21180.42520.8030.98861.00861.20790.27680.25270.61151.41750.28750.64030.17020.17960.25781.5434 0.42060.3411
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.89261.25311.04561.27761.17550.72640.97570.81091.06521.90750.73920.85831.61962.30261.03481.28770.8310.50351.0111.90922.35062.39812.87210.65820.60091.4543.37040.68361.52230. 40460.4270.61293.66982.3778 0.811
10 Китайских юаней (CNY)
ко всем валютам
46.72671.54521.28931.57551.44960.89571.203211.31362.35220.91151.05841.99722.83941.2761.58791.02470.62091.24662.35432.89862.95723.54160.81170.7411.7934.15610.8431.87720.49890.52650.75584.52532.93221.2332 

В избранное