Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/04/2012


Относительные курсы валют по данным ЦБ РФ на 13.04.2012

1.54132.9078
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.7340 0.8421.040.95130.58870.79110.65240.84261.53550.60240.7051.3041.87090.83381.03940.67390.40750.81631.54781.90831.96232.3560.53470.48651.18482.73250.55311.21930.33070.34620.49472.96261.92270.82510.6557
10000 Белорусских рублей (BYR)
ко всем валютам
36.50491.1878 1.2352 1.12990.69920.93970.77491.00091.82380.71550.83741.54882.22220.99041.23460.80050.4840.96961.83842.26662.33082.79830.6350.57781.40733.24560.6571.44820.39280.41120.58753.51892.28370.980.7788
1 Канадский доллар (CAD)
ко всем валютам
29.5 5420.96170.8096 0.91480.56610.76080.62740.81031.47650.57930.67791.25391.79910.80180.99950.64810.39190.7851.48841.8351.8872.26550.51410.46781.13932.62760.53191.17250.31810.33290.47572.84891.84890.79350.6305
1 Швейцарский франк (CHF)
ко всем валютам
32.30881.05130.88511.0933 0.61890.83170.68580.88581.61410.63320.74111.37081.96670.87661.09270.70850.42840.85811.62712.00612.06292.47670.56210.51141.24552.87250.58151.28170.34770.36390.523.11452.02120.86740.6893
10 Датских крон (DKK)
ко всем валютам
52.21161.69891.43031.76671.6161 1.3441.10831.43152.60841.02331.19772.21523.17821.41651.76581.14490.69221.38672.62943.24183.33364.00230.90830.82642.01274.6420.93962.07130.56180.5880.84035.0333.26631.40171.1138
1 Евро (EUR)
ко всем валютам
38.85071.26411.06431.31461.20250.7442 0.82471.06521.94090.76150.89121.64832.36491.0541.31390.85190.51511.03191.95662.41222.48062.97810.67590.6151.49773.45420.69920.41810.43760.62533.74512.43051.0430.8288
1 Фунт стерлингов (GBP)
ко всем валютам
47.11231.5331.29061.59411.45820.90241.2127 1.29172.35370.92341.08071.99882.86781.27821.59341.03310.62461.25132.37262.92523.0083.61140.81960.74571.81624.18870.84781.8690.5070.53060.75834.54142.94731.26481.005
100 Японских иен (JPY)
ко всем валютам
36.47571.18690.99931.23421.1290.69870.93890.7743 1.82230.71490.83671.54762.22040.98961.23360.79980.48360.96881.8372.26482.32892.79610.63450.57741.40613.2430.65641.4470.39250.41080.58713.51612.28190.97930.7781
100 Казахских тенге (KZT)
ко всем валютам
20.01690.65130.54840.67730.61960.38340.51530.42490.5488 0.39230.45920.84931.21850.54310.6770.4390.26540.53171.00811.24291.27811.53440.34820.31690.77171.77970.36030.79410.21540.22550.32221.92961.25230.53740.427
10 Норвежских крон (NOK)
ко всем валютам
51.02501.66031.39781.72651.57930.97731.31341.08311.39892.5491 1.17042.16493.1061.38431.72571.11890.67651.35522.56973.16813.25793.91140.88760.80771.9674.53650.91832.02420.54910.57470.82124.91863.1921.36991.0885
10 Шведских крон (SEK)
ко всем валютам
43.59671.41861.19431.47521.34940.83511.12220.92541.19532.1780.8545 1.84972.65381.18281.47450.9560.5781.15792.19562.70692.78363.34190.75840.69011.68063.87610.78461.72950.46910.4910.70174.20252.72731.17040.93
1 Сингапурских долларов (SGD)
ко всем валютам
23.57030.7670.64570.79760.72960.45150.60670.50040.64621.17760.4620.5407 1.43480.63950.79720.51690.31250.6261.18711.46351.50491.80680.41010.37310.90862.09560.42420.93510.25370.26550.37942.27211.47450.63280.5028
1 Турецкая лира (TRY)
ко всем валютам
16.42810.53460.45010.55590.50850.31470.42290.34880.45040.82080.3220.37690.697 0.44570.55560.36030.21780.43640.82741.021.04891.25930.28580.26010.63331.46060.29570.65180.17680.18510.26441.58361.02780.44110.3505
10 Украинских гривен (UAH)
ко всем валютам
36.86081.19941.00981.24731.14090.7060.94880.78251.01061.84150.72250.84551.56392.2438 1.24670.80830.48870.9791.85642.28872.35352.82560.64120.58351.4213.27720.66341.46230.39670.41520.59333.55322.3060.98960. 7864
1 Доллар США (USD)
ко всем валютам
29.56900.96210.81011.00060.91520.56640.76110.62770.81071.47730.57960.67831.25461.80.8022 0.64840.39210.78541.48911.83591.88792.26670.51440.46811.13992.62890.53211.17310.31820.3330.47592.85031.84980.79390.6308
1 СДР (XDR)
ко всем валютам
45.60631.4841.24941.54321.41160.87351.17390.96811.25042.27840.89391.04611.9352.77621.23731.5424 0.60471.21132.29682.83172.91193.4960.79340.72191.75814.05480.82071.80920.49080.51370.7344.39632.85311.22440.9729
1000 Армянских драм (AMD)
ко всем валютам
75.43112.45442.06642.55232.33471.44481.94161.60112.0683.76841.47841.73033.20034.59162.04642.55111.654 2.00343.79884.68354.81615.78221.31221.19396.70641.35742.99240.81170.84951.2147.27124.71882.02511.6091
1 Азербайджанский манат (AZN)
ко всем валютам
37.65311.22521.03151.27411.16550.72120.96920.79931.03231.88110.7380.86371.59752.2921.02151.27340.82570.4992 1.89632.33792.40412.88630.6550.5961.45153.34770.67761.49370.40520.42410.6063.62962.35551.01090.8033
1 Болгарский лев (BGN)
ко всем валютам
19.85700.64610.5440.67190.61470.38040.51120.42150.54440.99210.38920.45550.84251.20880.53880.67160.43550.26330.5274 1.23291.26791.52220.34550.31430.76551.76550.35740.78780.21370.22370.31961.91421.24230.53310.4236
1 Бразильский реал (BRL)
ко всем валютам
16.10600.52410.44130.5450.49860.30850.41460.34190.44160.80470.31570.36950.68340.98040.4370.54470.35320.21360.42780.8111 1.02841.23470.28020.2550.62091.4320.28990.6390.17330.18140.25931.55261.00760.43240.3436
10 Чешских крон (CZK)
ко всем валютам
15.66240.50970.42910.530.48480.30.40320.33250.42940.78250.3070.35930.66450.95340.4250.52970.34350.20770.4160.78880.9725 1.20060.27250.24790.60381.39250.28190.62140.16860.17640.25211.50980.97990.42050.3342
100 Венгерских форинтов (HUF)
ко всем валютам
13.04550.42450.35740.44150.40380.24990.33580.2770.35770.65180.25570.29930.55350.79410.3540.44120.28610.1730.34650.6570.810.833 0.2270.20650.50291.15990.23480.51760.14040.1470.211.25760.81610.35030.2783
100 Индийских рупий (INR)
ко всем валютам
57.48811.87 061.57491.94521.77941.10111.47981.22031.57612.8721.12671.31872.43913.49941.55961.94431.26060.76221.52682.89523.56943.67054.4068 0.90992.21615.11111.03462.28060.61860.64750.92525.54163.59641.54341.2264
100 Киргизских сом (KGS)
ко всем валютам
63.18082.05581.73082.13781.95561.21011.62631.34111.73223.15641.23831.44932.68063.84591.71412.13681.38540.83761.6783.18183.92294.0344.84321.0991 2.43565.61731.1372.50640.67990.71161.01696.09043.95251.69621.3478
1000 Вон Республики Корея (KRW)
ко всем валютам
25.94140.84410.71070.87780.8030.49690.66780.55070.71121.2960.50850.59511.10061.57910.70380.87740.56890.3440.6891.30651.61071.65631.98860.45130.4106 2.30640.46691.02910.27920.29220.41752.50071.62290.69650.5534
1 Литовский лит (LTL)
ко всем валютам
11.24770.3660.30820.38060.34820.21550.28960.23880.30840.5620.22050.2580.47720.68470.30520.38040.24670.14920.29880.56650.69840.71820.86220.19570.17810.4336 0.20250.44620.12110.12670.18111.08430.70370.3020.24
1 Латвийский лат (LVL)
ко всем валютам
55.57041.80821.52231.88031.721.06441.43041.17961.52352.77621.08911.27472.35773.38271.50761.87941.21850.73681.47592.79863.45033.54814.25980.96670 .87962.14224.9407 2.20450.5980.62590.89445.35673.47641.49191.1855
10 Молдавских лей (MDL)
ко всем валютам
25.20800.82020.69060.8530.78030.48290.64890.53510.69111.25940.49410.57831.06951.53450.68390.85260.55280.33420.66951.26951.56521.60951.93240.43850.3990.97182.24120.4537 0.27130.28390.40572.431.5770.67680.5378
10 Польских злотых (PLN)
ко всем валютам
92.93753.0242.54593.14472.87661.78012.39221.97272.5484.6431.82152.13183.9435.65732.52143.14312.03791.23212.46834.68045.77045.93387.12421.61671.4713.58268.26291.67253.6869 1.04671.49578.95875.8142.4951.9826
10 Новых румынских лей (RON)
ко всем валютам
88.79582.88922.43253.00462.74841.70072.28561.88482.43444.43611.74032.03683. 76735.40522.4093.00311.94711.17722.35834.47185.51335.66946.80671.54461.40553.4237.89461.59793.52260.9555 1.42918.55955.55492.38381.8942
10 Таджикских сомони (TJS)
ко всем валютам
62.13672.02181.70222.10251.92331.19011.59941.3191.70 363.10431.21781.42532.63633.78241.68582.10151.36250.82381.65033.12933.8583.96734.76311.08090.98352.39535.52441.11822.4650.66860.6998 5.98973.88721.66821.3255
10 Новых туркменских манат (TMT)
ко всем валютам
10.37400.33760.28420.35110.3 2110.19870.26710.22020.28450.51830.20340.2380.44020.63150.28150.35090.22750.13760.27560.52250.64420.66240.79530.18050.16420.40.92240.18670.41160.11170.11690.167 0.6490.27850.2213
1000 Узбекских сум (UZS)
ко всем валютам
15.98530.52020.43790.54090.49480.30620.41150.33940.43830.79860.31330.36670.67820.97310.43370.54070.35060.2120.42460.80510.99261.02071.22540.27810.25310.61631.42130.28770.63420.17210.18010.25731.541 0.42920.341
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.24991.21211.02051.26041.1530.71350.95880.79071.02131.8610.73010.85451.58042.26751.01061.25980.81680.49390.98931.8762.31282.37842.85540.6480.58961.4363.31180.67041.47780.40090.41960.59953.59072.3303 0.7947
10 Китайских юаней (CNY)
ко всем валютам
46.87841.52531.28421.58621.4510.89791.20670.99511.28522.3420.91881.07531.98892.85361.27181.58541.02790.62151.24512.36082.91072.99313.59350.81550.7421.80714.16790.84361.85970.50450.5280.75 454.51892.93261.2585 

В избранное