Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/04/2012


Относительные курсы валют по данным ЦБ РФ на 04.04.2012

0.97220.2531.90220.4242
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4632 0.8321.02870.93850.57990.77950.64890.85311.54080.58930.68541.30151.8490.83581.03990.67160.40720.81671.52441.90611.9272.29270.52580.48461.1672.69120.54621.22820.32230.34140.4952.96381.92040.79410.655
10000 Белорусских рублей (BYR)
ко всем валютам
36.61801.2021 1.23661.1280.69710.93690.77991.02551.85210.70840.82391.56442.22261.00471.250.80730.48940.98171.83242.29122.31632.75590.6320.58251.40283.23490.65661.47630.38740.41040.5953.56262.30840.95450.7873
1 Канадский доллар (CAD)
ко всем валютам
29.61420.8088 0.91230.56380.75770.63080.82941.49790.57290.66631.26521.79750.81261.0110.65290.39580.79391.4821.8531.87332.22880.51110.47111.13452.61620.5311.19390.31330.33190.48122.88121.86690.7720.6367
1 Швейцарский франк (CHF)
ко всем валютам
32.46281.06570.88661.0962 0.6180.83060.69140.90911.64190.6280.73041.38691.97040.89071.10820.71570.43390.87031.62452.03122.05352.44310.56030.51641.24362.86780.58211.30880.34340.36380.52753.15832.04640.84620.698
10 Датских крон (DKK)
ко всем валютам
52.53191.72451.43461.77391.6183 1.34411.11891.47112.6571.01621.18192.24433.18841.44131.79331.15810.70211.40832.62883.28693.32293.95350.90660.83572.01244.64080.94192.11790.55570.58870.85365.11083.31151.36931.1294
1 Евро (EUR)
ко всем валютам
39.08461.28311.06741.31981.2040.7441 0.83251.09461.97690.75610.87931.66982.37231.07241.33430.86160.52241.04781.95592.44552.47232.94150.67460.62181.49733.45280.70081.5757 0.41350.4380.63513.80252.46391.01880.8403
1 Фунт стерлингов (GBP)
ко всем валютам
46.95311.54141.28231.58551.44640.89391.2014 1.31492.37480.90831.05642.0062.84981.28831.60291.03510.62751.25872.34962.93782.973.53370.81030.74691.79874.14790.84181.8930.49670.52620.76294.5682.95991.22391.0095
100 Японских иен (JPY)
ко всем валютам
35.70961.17230.97521.20591.10010.67980.91370.7606 1.80620.69080.80341.52562.16740.97981.2190.78720.47730.95731.7872.23432.25882.68750.61630.56811.3683.15470.64031.43970.37780.40020.58023.47422.25110.93080.7678
100 Казахских тенге (KZT)
ко всем валютам
19.77150.64910.540.66770.60910.37640.50590.42110.5537 0.38250.44490.84471.20010.54250.6750.4 3590.26430.53010.98941.23711.25071.4880.34130.31460.75751.74670.35450.79710.20920.22160.32131.92361.24640.51540.4251
10 Норвежских крон (NOK)
ко всем валютам
51.69481.6971.41181.74571.59250.98411.32271.1011.44772.6147 1.1632.20853.13761.41841.76471.13960.69091.38582.58693.23453.273.89050.89220.82241.98044.56680.92692.08410.54680.57930.845.02943.25881.34751.1114
10 Шведских крон (SEK)
ко всем валютам
44.45011.45921.21391.5011.36930.84621.13730.94671.244 82.24820.8599 1.8992.69791.21961.51740.97990.59411.19162.22432.78122.81173.34530.76720.70711.70283.92680.7971.79210.47020.49810.72234.32452.80211.15870.9557
1 Сингапурских долларов (SGD)
ко всем валютам
23.40740.76840.63930.79050.72110.44560.59890.49860.65551.18390.45280.5266 1.42070.64230.79910.5160.31290.62751.17141.46461.48071.76160.4040.37240.89672.06790.41970.94370.24760.26230.38042.27731.47560.61020.5033
1 Турецкая лира (TRY)
ко всем валютам
16.47600.54090.450.55640.50760.31370.42160.3510.46140.83340.31880.37070.7039 0.45210.56250.36330.22020.44170.82451.03091.04221.240.28440.26210.63121.45560.29540.66430.17430.18470.26771.6031.03870.42950.3543
10 Украинских гривен (UAH)
ко всем валютам
36.44811.19650.99541.23081.12280.69390.93260.77631.02071.84350.70510.821.55722.2122 1.24430.80350.48720.97711.82392.28062.30552.74310.62910.57981.39633.21990.65351.46950.38560.40850.59223.5462.29770.95010.7836
1 Доллар США (USD)
ко всем валютам
29.29440.96170.80.98930.90240.55770.74960.6240.82041.48170.56670.65911.25161.77810.8038 0.64580.39150.78531.4661.8331.8532.20470.50560.4661.12232.58790.52531.18110.30990.32830.4762.85011.84670.76360.6299
1 СДР (XDR)
ко всем валютам
45.36331.48921.23891.53191.39740.86361.16070.96621.27042.29440.87761.02061.9382.75331.24461.5486 0.60631.21612.272.83842.86953.4140.78290.72161.73784.00750.81331.8289< /td>0.47990.50840.73714.41342.85971.18250.9753
1000 Армянских драм (AMD)
ко всем валютам
74.82612.45632.04352.52672.3051.42441.91451.59372.09553.78461.44751.68343.19674.54162.0532.55431.6495 2.00593.74444.68184.73315.63131.29141.19032.86656.61021.34163.01670.79150.83851.21587.27984.71691.95041.6087
1 Азербайджанский манат (AZN)
ко всем валютам
37.30351.22461.01881.25971.14920.71020.95450.79451.04471.88680.72170.83931.59372.26421.02351.27350.82240.4986 1.86672.3341< /td>2.35972.80740.64380.59341.42913.29550.66881.50390.39460.4180.60613.62932.35160.97240.802
1 Болгарский лев (BGN)
ко всем валютам
19.98390.65610.54580.67490.61560.38050.51130.42570.55971.01080.38660.44960.85381.2130.54830.68220.44060.26710.5358 1.25041.26411.5040.34490.31790.76561.76540.35830.80570.21140.2240.32471.94431.25980.52090.4297
1 Бразильский реал (BRL)
ко всем валютам
15.98250.52470.43650.53970.49240.30430.4090.34040.44760.80840.30920.35960.68280.97010.43860.54560.35240.21360.42850.7998 1.0111.20290.27590.25430.61231.4120.28660.64440.16910.17910.25971.5551.00760.41660.3437
10 Чешских крон (CZK)
ко всем валютам
15.80920.5190.43180.53390.4870.3010.40450.33680.44280.79960.30590.35570.67540.95960.43380.53970.34860.21130.42380.79110.9892 1.18980.27290.25150.60571.39660.28350.63740.16730.17720.25691.53810.99660.41210.3399
100 Венгерских форинтов (HUF)
ко всем валютам
13.28760.43620.36290.44870.40940.340.2830.37220.67210.25710.2990.56770.80650.36460.45360.2930.17760.35630.6650.83140.8405 0.22940.21140.50911.17390.23830.53570.14060.14890.21591.29280.83770.34640.2857
100 Индийских рупий (INR)
ко всем валютам
57.94561.58251.95671.7851.10311.48261.23421.62272.93081.1211.30372.47563.5171.58991.97811.27740.77451.55342.89973.62563.66544.3609 0.92182.21985.1191.03892.33610.61290.64930.94155.63753.65281.51041.2458
100 Киргизских сом (KGS)
ко всем валютам
62.86582.06371.71692.12291.93661.19681.60851.3391.76053.17971.21611.41442.68583.81561.72492.14611.38590.84021.68533.14593.93353.97664.73121.085 2.40835.55371.12712.53450.6650.70451.02156.11623.9631.63871.3 516
1000 Вон Республики Корея (KRW)
ко всем валютам
26.10440.8570.71290.88150.80420.4970.66790.5560.73111.32040.5050.58731.11531.58440.71630.89120.57550.34890.69981.30631.63341.65131.96460.45050.4153 2.30610.46811.05240.27620.29262.53971.64560.68050.5613
1 Литовский лит (LTL)
ко всем валютам
11.31980.37160.30920.38230.34880.21550.28970.24110.3170.57260.2190.25470.48360.68710.31060.38650.24960.15130.30350.56650.70830.71610.8520.19540.18010.4337 0.2030.45640.11980.12690.1841.10130.71360.29510.2434
1 Латвийский лат (LVL)
ко всем валютам
55.77761.8311.52331.88351.71831.06181.42711.1881.5622.82121.0791.25492.3833.38541.53041.90411.22960.74551.49532.79123.493.52824.19780.96260.88732.13684.9275 2.24870.590.6250.90635.42663.51611.45391.1992
10 Молдавских лей (MDL)
ко всем валютам
24.80470.81430.67740.83760.76410.47220.63470.52830.69471.25460.47990.55811.05971.50560.68060.84680.54690.33150.6651.24131.5521.56911.86680.42810.39460.95032.19130.4448 0.26240.2780.40312.41331.56370.64660.5333
10 Польских злотых (PLN)
ко всем валютам
94.54383.10362.58193.19262.91241.79982.4192.01362.64764.78191.82892.1274.03915.73832.5943.22742.08421.26362.53454.7315.91555.98047.11521.63161.50393.62188.35211.69513.8116 1.05941.53619.19815.95992.46442.0326
10 Новых румынских лей (RON)
ко всем валютам
89.24422.92962.43723.01362.74921.69892.28341.90082.49924.51381.72642.00783.81275.41672.44863.04651.96741.19272.39244.46595.58395.64516.71641.54021.41963.41887.8841.60013.59790.944 1.458.68255.62582.32621.9187
10 Таджикских сомони (TJS)
ко всем валютам
61.54802.02051.68092.07841.8961.17171.57481.31091.72363.1131.19071.38472.62953.73571.68872.10111.35680.82261.653.07993.8513.89324.6321.06220.97912.35785.43721.10352.48140.6510.6897 5.9883.87991.60431.3233
10 Новых туркменских манат (TMT)
ко всем валютам
10.27870.33750.28080.34710 .31670.19570.2630.2190.28790.51990.19890.23130.43920.62390.28210.35090.22660.13740.27560.51440.64320.65020.77360.17740.16360.39380.90810.18430.41440.10880.11520.1671 0.6480.2680.221
1000 Узбекских сум (UZS)
ко всем валютам
15.8635 0.52080.43330.53570.48870.3020.40590.33790.44430.80240.30690.35690.67780.96290.43530.54160.34970.21210.42530.79390.99261.00351.19390.27380.25240.60771.40140.28450.63960.16780.17780.25781.5434 0.41350.3411
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.36501.25941.04781.29551.18190.73040.98160.81711.07441.94050.74220.86321.63912.32861.05261.30970.84580.51281.02851.91982.40052.42682.88730.66210.61031.46973.38920.68791.54670.40580.42990.62343.73252.4185 0.824 9
10 Китайских юаней (CNY)
ко всем валютам
46.51381.52691.27031.57071.43290.88551.19010.99071.30262.35260.89981.04651.98722.82321.27621.58791.02540.62171.2472.32762.91032.94223.50060.80280.73991.78194.10910.8341.87530.4920.52120.75584.52532.93221.2125 

В избранное