Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 18/04/2012


Относительные курсы валют по данным ЦБ РФ на 19.04.2012

1.53350.45426.7167
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6217 0.83161.02730.95280.58970.79190.65290.84380.59720.70461.29831.86090.83291.03820.6730.40750.81531.55021.93251.96272.35340.53570.48511.18142.73680.5541.22370.33110.3470.49412.9591.92370.81320.6545
10000 Белорусских рублей (BYR)
ко всем валютам
36.82621.2027 1.23541.145 90.70920.95230.78511.01471.84420.71820.84731.56132.23791.00161.24850.80940.49010.98041.86432.3242.36042.83030.64420.58331.42083.29130.66621.47170.39820.41720.59413.55852.31340.97790.7871
1 Канадский доллар (CAD)
ко всем валютам
29.81080.97360.8095 0.92760.57410.77090.63560.82141.49290.58140.68591.26391.81160.81081.01070.65520.39670.79371.50921.88131.91082.29110.52150.47221.15012.66430.53931.19130.32240.33780.4812.88061.87270.79160.6371
1 Швейцарский франк (CHF)
ко всем валютам
32.13971.04960.87281.0782 0.61890.83110.68520.88561.60950.62680.73951.36271.95310.87421.08960.70640.42770.85571.62712.02832.062.47010.56220.50911.242.87250.58141.28440.34750.36410.51853.10562.0190.8535< /td>0.6869
10 Датских крон (DKK)
ко всем валютам
51.93091.69591.41021.74211.6158 1.34291.10711.43092.60061.01271.19482.20173.15581.41241.76061.14140.6911.38262.6293.27723.32853.99110.90840.82262.00354.64130.93952.07530.56150.58840.83785.0183.26231.3791.1099
1 Евро (EUR)
ко всем валютам
38.67161.26291.05021.29731.20330.7447 0.82451.06561.93660.75410.88981.63962.351.05181.3110.84990.51461.02961.95782.44052.47872.97210.67650.61261.4923.45620.69961.54540.41820.43810.62393.73682.42931.02690.8265
1 Фунт стерлингов (GBP)
ко всем валютам
46.90741.53191.27381.57361.45950.90331.213 1.29252.3490.91471.07931.98882.85051.27581.59021.03090.62421.24882.37472.96023.00663.6050.82050.7 431.80974.19230.84861.87450.50720.53140.75684.53262.94671.24561.0025
100 Японских иен (JPY)
ко всем валютам
36.29381.18530.98561.21751.12930.69890.93860.7738 1.81750.70780.83511.53882.20550.98711.23040.79770.4830.96631.83742 .29042.32632.78930.63490.57491.40033.24370.65661.45040.39250.41120.58563.5072.280.96380.7757
100 Казахских тенге (KZT)
ко всем валютам
19.96940.65220.54230.66990.62140.38460.51640.42580.5503 0.38940.45950.84671.21350.54320.6770.43890.26580.53171.0111.26021.281.53480.34930.31630.77051.78480.36130.79810.2160.22630.32221.92961.25450.53030.4268
10 Норвежских крон (NOK)
ко всем валютам
51.28271.67481.39261.72031.59570.98761.32621.09331.4132.5681 1.17992.1743 3.11641.39481.73861.12710.68241.36532.59623.23633.2873.94130.8970.81231.97854.58330.92772.04940.55450.5810.82744.95543.22151.36181.096
10 Шведских крон (SEK)
ко всем валютам
43.46481.41951.18031.45811.35240.8371.1240.92671.1 9762.17660.8476 1.84282.64131.18221.47350.95530.57841.15722.20042.74292.78593.34050.76030.68851.67693.88460.78631.7370.470.49240.70124.22.73041.15420.929
1 Сингапурских долларов (SGD)
ко всем валютам
23.58690.77030.64050.79130.73390.610.50290.64991.18120.460.5427 1.43340.64150.79970.51840.31390.6281.19411.48851.51181.81280.41260.37360.912.10810.42670.94260.25510.26730.38062.27921.48170.62640.5041
1 Турецкая лира (TRY)
ко всем валютам
16.4562 0.53750.44690.55210.51210.31690.42560.35090.45350.82410.32090.37870.6977 0.44760.55790.36170.2190.43820.83311.03851.05481.26480.28790.26070.63491.47080.29770.65770.1780.18650.26551.59021.03380.4370.3517
10 Украинских гривен (UAH)
ко всем валютам
36.76881.20080.99851.23351.14410.70810.95080.78391.01311.84130.7170.8461.55892.2344 1.24650.80810.48930.97891.86142.32042.35672.82590.64320.58241.41863.28620.66521.46940.39760.41660.59323.55292.30980.97640.7859
1 Доллар США (USD)
ко всем валютам
29.49780.96330.80110.98960.91780.56810.76280.62890.81281.47720.57520.67871.25071.79260.8023 0.64830.39260.78531.49341.86151.89072.26710.5160.46731.13812.63630.53371.17880.3190.33420.47592.85041.85310.78330.6305
1 СДР (XDR)
ко всем валютам
45.50151.4861.23561.52641.41580.87621.17670.97011.25372.27860.88731.04691.92922.76511.23761.5426 0.60551.21142.30352.87152.91653.4970.79590.72081.75554.06660.82311.81840.4920.51550.73414.39682.85841.20830.9725
1000 Армянских драм (AMD)
ко всем валютам
75.15362.45432.04082.52112.33841.44721.94341.60222.07083.76351.46551.72913.18634.56692.0442.54781.6517 2.00083.80464.74274.8175.77591.31461.19042.89951.35953.00330.81260.85141.21257.2624.72111.99571.6062
1 Азербайджанский манат (AZN)
ко всем валютам
37.56251.22671.021.26011.16880.72340.97140.80081.0351.88110.73250.86431.59262.28261.02161.27350.82560.4999 1.90162.37052.40762.88690.65710.5951.44923.35710.67951.50110.40620.42560.6063.62962.35970.99750.8028
1 Болгарский лев (BGN)
ко всем валютам
19.75340.64510.53640.66270.61470.38040.51080.42120.54430.98920.38520.45450.83751.20040.53730.66970.43420.26290.5 259 1.24661.26611.51820.34560.31290.76211.76550.35740.78940.21360.22380.31871.90881.24090.52460.4222
1 Бразильский реал (BRL)
ко всем валютам
15.84630.51750.43030.53160.49310.30520.40980.33790.43670.79360.3090.36460.67190.9630.4 310.53730.34830.21090.42190.8023 1.01571.21790.27720.2510.61141.41630.28670.63330.17140.17960.25571.53120.99550.42080.3387
10 Чешских крон (CZK)
ко всем валютам
15.60190.50960.42370.52340.48550.30050.40350.33270.42990.78130.30430.3590.66150.94810.42440.5290.34290.20770.41540.78990.9846 1.19910.27290.24720.6021.39440.28230.62350.16870.17680.25171.50760.98010.41430.3335
100 Венгерских форинтов (HUF)
ко всем валютам
13.01180.4250.35340.43650.40490.25060.3 3650.27740.35860.65160.25380.29940.55170.79070.35390.44120.2860.17320.34650.65880.82120.834 0.22760.20610.5021.16290.23540.520.14070.14750.211.25740.81740.34560.2781
100 Индийских рупий (INR)
ко всем валютам
57.17181.86711.55251.91791.77891.1011.47841.21891.57532.8631.11491.31542.42393.47421.55491.93821.25650.76081.52212.89433.60793.66454.3939 0.90562.20575.10961.03432.28470.61820.64770.92245.52443.59151.51821.2219
100 Киргизских сом (KGS)
ко всем валютам
63.13442.06181.71442.11791.96441.21581.63261.3461.73963.16161.23121.45262.67673.83661.71712.14041.38760.84011.68083.19623.98424.04664.85211.1043 2.43585.64251.14212.5230.68270.71531.01866.10063.96611.67651.3493
1000 Вон Республики Корея (KRW)
ко всем валютам
25.92030.84650.70390.86950.80650.49920.67030.55260.71421.29810.50550.59641.0991.57520.7050.87880.56970.34490.69011.31221.63581.66141.99210.45340.4106 2.31660.46891.03590.28030.29370.41822.50471.6283 0.68830.554
1 Литовский лит (LTL)
ко всем валютам
11.18910.36540.30390.37540.34820.21550.28940.23860.30830.56040.21820.25750.47440.680.30440.37940.2460.14890.29790.56650.70620.71720.860.19580.17730.4317 0.20250.44720.1210.12680.18061.08120.70290.29720.2392
1 Латвийский лат (LVL)
ко всем валютам
55.28071.80531.50121.85441.72011.06461.42951.17861.52322.76831.0781.27192.34383.35931.50351.87411.2150.73561.47172.79863.48863.54334.24860.9670.87572.13284.9406& nbsp;2.20920.59770.62630.89195.34173.47271.4681.1815
10 Молдавских лей (MDL)
ко всем валютам
25.02400.81720.67960.83950.77870.48190.64710.53350.68951.25320.4880.57581.0611.52070.68060.84840.550.3330.66621.26691.57921.6041.92320.437 70.39640.96552.23650.4527 0.27060.28350.40372.41811.5720.66450.5348
10 Польских злотых (PLN)
ко всем валютам
92.48993.02052.51163.10262.87781.78112.39171.97182.54844.63161.80362.1283.92135.62042.51553.13552.03271.23072.46234.6823 5.83675.92827.10821.61781.4653.56838.26611.67313.6961 1.04781.49218.93715.81012.4561.9767
10 Новых румынских лей (RON)
ко всем валютам
88.27182.88272.3972.96112.74661.69982.28271.88192.43224.42041.72132.03093.74255.36412.40082.99251.941.17462.354.46875.57055.65786.7841.5441.39823.40567.88911.59683.52750.9544 1.42418.52965.54512.3441.8865
10 Таджикских сомони (TJS)
ко всем валютам
61.98712.02431.68332.07941.92871.19371.6031.32151.7083.10421.20881.4262 2.62813.76681.68592.10151.36240.82491.65033.13813.91183.97314.7641.08430.98192.39155.541.12142.47720.67030.7023 5.98973.8941.6461.3248
10 Новых туркменских манат (TMT)
ко всем валютам
10.34900.3380.28110.34720.32210.19930.26770.22070.285 20.51830.20190.23820.43880.62890.28150.35090.22750.13780.27560.5240.65310.66340.79540.18110.1640.39930.9250.18730.41360.11190.11730.167 0.65020.27490.2212
1000 Узбекских сум (UZS)
ко всем валютам
15.91890.51990.43230.5340.49540.30660.41170.33940.43870.79720.31050.36630.6750.96740.4330.53970.34990.21190.42380.80591.00461.02041.22350.27850.25220.61421.42280.2880.63620.17220.18040.25691.5383 0.42280.3403
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.65931.22991.02271.26331.17180.72520.97390.80291.03771.88590.73440.86651.59672.28851.02431.27670.82770.50111.00261.90652.37662.41382.89430.65880.59651.45293.36580.68131.5050.40720.42670.60763.6392.3657 0.8049
10 Китайских юаней (CNY)
ко всем валютам
46.79151.52811.27071.56971.45590.90111.210.99761.28932.34320.91251.07661.98382.84341.27261.58631.02840.62271.24572.36882.95292.99913.59610.81850.74121.80534.18190.84651.86990.5060.53010.75494.52142.93941.2425 

В избранное