Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/04/2012


Относительные курсы валют по данным ЦБ РФ на 03.04.2012

< td class=cr2>0.6950.9635< tr>0.71960.974
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5629 0.83531.0380.93970.58050.78040.650.86441.5420.59190.68791.30591.85270.83671.04140.67230.40750.81811.52561.90221.93192.2890.52930.48771.17412.69330.54681.22920.32340.34160.49572.96551.91990.79490.656
10000 Белорусских рублей (BYR)
ко всем валютам
36.59341.1974 1.24281.12510.93430.77821.03491.84620.70860.82361.56352.21821.00181.24690.8050.48790.97951.82662.27752.31312.74070.63370.58391.40583.22470.65471.47170.38720.4090.59353.55062.29870.95170.7854
1 Канадский доллар (CAD)
ко всем валютам
29.44510.8047 0.90530.55930.75180.62620.83271.48560.57020.66271.25811.78490.80611.00340.64770.39260.78821.46981.83261.86122.20530.50990.46991.13122.59480.52681.18420.31150.32910.47762.8571.84970.76580.632
1 Швейцарский франк (CHF)
к о всем валютам
32.52571.06430.88891.1047 0.61780.83050.69170.91991.6410.62990.73211.38971.97170.89041.10830.71550.43370.87061.62362.02432.0562.4360.56330.5191.24952.86630.58191.30810.34410.36350.52753.15592.04320.84590.6981
10 Датских крон (DKK)
ко всем валютам
52.65521.72291.4391.78831.6189 1.34441.11981.48912.65661.01961.18512.24983.19191.44151.79421.15830.7021.40942.62833.27713.32833.94360.91180.84022.02284.64010.9422.11760.55710.58840.8545. 1093.30761.36941.1301
1 Евро (EUR)
ко всем валютам
39.16771.28161.07041.33021.20430.7439 0.8331.10771.97610.75850.88151.67352.37431.07231.33460.86160.52221.04841.95512.43772.47582.93350.67830.6251.50473.45160.70071.57520.41440.43770.63533.80032.46041.01870.8406
1 Фунт стерлингов (GBP)
ко всем валютам
47.02411.53871.28511.59711.44580.89311.2006 1.32992.37250.91061.05842.00922.85051.28731.60231.03440.62691.25872.34732.92672.97243.52190.81430.75041.80654.14390.84131.89120.49750.52550.76274.56262.95391.2231.0093
100 Японских иен (JPY)
ко всем валютам
35.36101.1570.96641.2011.08720.67160.90290.752 1.78410.68480.79591.51092.14350.96811.20490.77790.47150.94651.76512.20082.23522.64840.61240.56431.35843.11610.63261.42210.37410.39520.57353.4312.22130.91970.7589
100 Казахских тенге (KZT)
ко всем валютам
19.82100.64860.54170.67320.60940.37650.50610.42160.5606 0.38390.44610.84691.20150.54270.67540.4360.26430.53060.98941.23361.25291.48450.34330.31630.76151.74670.35460.79720.20970.22150.32151.92321.24510.51550.4254
10 Норвежских крон (NOK)
ко всем валютам
51.64341.68981.41131.75391.58780.98081.31861.09831.46052.6055 1.16232.2065 3.13051.41381.75971.1360.68851.38232.57783.21413.26443.86790.89430.82411.98394.5510.92392.07690.54640.57710.83765.01083.2441.34311.1084
10 Шведских крон (SEK)
ко всем валютам
44.43351.45391.21431.50911.36620.84391.13450.9451. 25662.24180.8604 1.89852.69351.21641.51410.97740.59241.18932.21792.76542.80873.32790.76950.7091.7073.91560.79491.7870.47010.49660.72074.31132.79121.15560.9537
1 Сингапурских долларов (SGD)
ко всем валютам
23.40530.76590.63970.79490.44460.59760.49780.66191.18090.45330.5268 1.41880.64080.79760.51490.31210.62651.16831.45671.47951.7530.40530.37350.89922.06260.41870.94130.24760.26160.37962.2711.47030.60870.5024
1 Турецкая лира (TRY)
ко всем валютам
16.49690.53980.45090.56030.50720.31340.42120.35090.46660.83230.31950.37130.7049 0.45170.56220.36290.220.44160.82351.02681.04281.23560.28570.26330.63381.45380.29520.66350.17460.18440.26761.60071.03630.42910.3541
10 Украинских гривен (UAH)
ко всем валютам
36.52961.19530.99831.24071.12310.69380.93270.77691.03311.8430.70740.82221.56082.2144 1.24480.80360.4870.97781.82342.27352.30912.73590.63260.58291.40333.21910.65351.46910.38650.40820.59253.54442.29470.95010.784
1 Доллар США (USD)
ко всем валютам
29.34790.96030.8020.99670.90230.55740.74930.62420.831.48070.56830.66051.25391.7790.8035 0.64560.39130.78551.46491.82661.85512.1980.50830.46831.12742.58620.5251.18030.31050.3280.476 2.84761.84350.76330.6299
1 СДР (XDR)
ко всем валютам
45.46251.48761.24241.5441.39780.86351.16080.96681.28572.29370.88041.02321.94252.75591.24461.5491 0.60611.21692.26932.82952.87373.40490.78730.72541.74654.00630.81331.82840.4810.50810.73734.41112.85581.18240.9757
1000 Армянских драм (AMD)
ко всем валютам
75.01062.45442.04992.54752.30621.42461.91521.59522.12133.78451.45251.68823.20494.5472.05352.5561.65 2.00773.74424.66844.74145.61791.2991 .19692.88166.61011.34193.01670.79360.83821.21657.2784.71191.95081.6099
1 Азербайджанский манат (AZN)
ко всем валютам
37.36211.22251.02111.26891.14870.70960.9540.79461.05661.8850.72350.84091.59642.26481.02281.27310.82190.4981 1.8652.32532.36172.79830.6470.59621.43533.29250.66841.50260.39530.41750.6063.62522.3470.97170.8019
1 Болгарский лев (BGN)
ко всем валютам
20.03410.65560.54750.68040.6160.38050.51150.42610.56661.01080.3880.45090.8561.21450.54850.68270.4407 0.26710.5363 1.24691.26641.50050.3470.31970.76971.76550.35840.80570.2120.22390.3251.94391.25850.52110.43
1 Бразильский реал (BRL)
ко всем валютам
16.06780.52580.43910.54570.49410.30520.41030.34170.45440.81070.31120.36170.68660.43990.54750.35350.21430.43010.8021 1.01571.20340.27830.25640.61731.4160.28750.64620.170.17960.26061.5591.00940.41790.3449
10 Чешских крон (CZK)
ко всем валютам
15.82050.51770.43240.53730.48640.30050.4040.33650.44740.79820.30640.35610.6760.9590.43310.53910.3480.2110.42350.78970.9847 1.18490.2740.25250.60781.39420.28310.63630.16740.17680.25661.53510.99380.41150.3396
100 Венгерских форинтов (HUF)
ко всем валютам
13.35210.43690.36490.45350.41060.25360.34090.2840.37760.67370.25860.30050.57050.80940.36560.4550.29370.17810.35740.66650.8310.844 0.23130.21310.5131.17670.23890.5370.14130.14920.21661.29560.83880.34730.2866
100 Индийских рупий (INR)
ко всем валютам
57.74871.88961.57821.96131.77551.09681.47441.22811.63322.91361.11831.29972.46743.50061.58091.96781.27030.76991.54572.88263.59413.65034.3251 0.92152.21855.0891.03312.32250.6110.64530.93665.60323.62751.50191.2394
100 Киргизских сом (KGS)
ко всем валютам
62.67242.05071.71272.12851.92691.19031.60021.33281.77243.1621.21361.41052.67783.79911.71572.13551.37860.83561.67753.12833.90053.96154.69391.0853 2.40765.52291.12122.52050.6630.70041.01646.08093.93681.62991.34 51
1000 Вон Республики Корея (KRW)
ко всем валютам
26.03150.85180.71140.88410.80040.49440.66470.55360.73621.31340.50410.58591.11231.5780.71270.8870.57260.34710.69681.29941.62021.64551.94970.45080.4154 2.2940.46571.04690.27540.29090.42222.52581.63520.6770.5587
1 Литовский лит (LTL)
ко всем валютам
11.34790.37130.31020.38540.34890.21560.28980.24140.3210.57260.21980.25540.48490.68790.31070.38670.24970.15130.30380.56650.70630.71730.84990.19660.18110.436 0.20310.45640.12010.12690.18411.10110.71290.29520.2436
1 Латвийский лат (LVL)
ко всем валютам
55.90081.82911.52771.89851.71871.06171.42731.18881.58092.82031.08251.25812.38843.38861.53031.90481.22970.74531.49622.79033.47913.53354.18670 .96810.8922.14754.9261 2.24810.59140.62470.90665.42393.51151.45381.1998
10 Молдавских лей (MDL)
ко всем валютам
24.86580.81360.67960.84450.76450.47230.63490.52880.70321.25460.48150.55971.06251.50740.68080.84730.5470.33150.66561.2412 1.54761.57181.86240.43060.39680.95532.19130.4449 0.26310.27790.40332.41271.5620.64670.5337
10 Польских злотых (PLN)
ко всем валютам
94.53043.0932.58333.21042.90641.79532.41352.01032.67334.76931.83052.12754.03895.73022.58783.2211 2.07941.26032.53024.71855.88335.97527.07991.6371.50843.63148.33031.69113.8017 1.05641.53319.1725.9382.45852.0288
10 Новых румынских лей (RON)
ко всем валютам
89.49172.92822.44563.03932.75151.69962.28491.90322.53094.5151.73292.01413.82365.42482.44993.04941.96851.19312.39534.4675.56975.65676.70251.54971.4283.43797.88621.6013.5990.9467 1.45148.68315.62152.32741.9207
10 Таджикских сомони (TJS)
ко всем валютам
61.66172.01761.68512.09421.89581.17111.57431.31131.74383.1111.1941.38782.63463.73781.6882.10111.35640.82211.65043.07793.83763.89764.61821.06780.98392.36885.43381.10312.47980.65230.6891 5.98283.87331.60371.3234
10 Новых туркменских манат (TMT)
ко всем валютам
10.30650.33730.28170.35010.31690.19580.26320.21920.29150.520.19960.2320.44040.62480.28220.35120.22680.13750.27590.51450.64150.65150.7720.17850.16450.3960.90830.18440.41450.10910.11520.1672 0.64750.26810.2212
1000 Узбекских сум (UZS)
ко всем валютам
15 .91970.52090.43510.54070.48950.30240.40650.33860.45030.80320.30830.35830.68020.96510.43590.54250.35020.21230.42610.79470.99081.00631.19230.27570.25410.61161.40290.28480.64030.16850.17790.25821.5447 0.41410.3417
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.45171.25821.05081.30591.18220.73030.98180.81781.08751.940.74460.86541.64292.33091.05271.31030.84580.51271.02921.91942.39312.43052.87990.66590.61361.47723.38850.68791.54640.40680.42970.62363.73092.4154 0.8253
10 Китайских юаней (CNY)
ко всем валютам
46.59511.52461.27341.58251.43260.8851.18970.99091.31772.35080.90231.04871.99082.82451.27561.58771.0250.62121.24722.32582.92.94533.48980.80690.74351.794.10610.83361.87390.4930.52070 .75574.5212.92691.2118 

В избранное