Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/09/2013


Относительные курсы валют по данным ЦБ РФ на 01.10.2013

1.43050.6502< td class=goup>1.2387< td class=goup>0.65311.1591
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2133 0.84690.95940.8430.51410.68960.57630.91020.55810.59791.16921.90010.76190.93020.60690.37770.7291.34822.09891.77112.06170.58460.45230.99942.38030.48441.21072.90950.30760.44362.65081.98110.94370.5692
10000 Белорусских рублей (BYR)
ко всем валютам
35.67701.1809 1.13280.99540.60710.81430.68051.07481.68920.6590.70611.38062.24360.89971.09830.71670.4460.86081.5922.47852.09132.43450.69030.5341.18022.81070.5721.42963.43570.36320.52383.13022.33931.11430.6721
1 Канадский доллар (CAD)
ко всем валютам
31.49501.04250.8828 0.87880.53590.71890.60080.94891.49120.58170.62331.21881.98070.79420.96960.63270.39370.75991.40542.18791.84622.14910.60940.47141.04182.48120.5051.26213.03290.32060.46242.76332.06510.98370.5933
1 Швейцарский франк (CHF)
ко всем валютам
35.84231.18641.00471.1381 0.60990.81810.68371.07981.69710.6620.70931.3872.2540.90381.10340.720.4480.86481.59942.48992.1012.44580.69350.53651.18562.82370.57471.43633.45160.36490.52623.14472.35021.1195 0.6752
10 Датских крон (DKK)
ко всем валютам
58.77211.94531.64741.86611.6398 1.34141.1211.77062.78271.08551.16312.27433.6961.4821.80931.18050.73461.4182.62264.08283.44514.01041.13710.87971.94414.63010.94232.35515.65960.59820.86285.15643.85361.83561.1071
1 Евро (EUR)
ко всем валютам
43.81431.45021.22811.39121.22250.7455 0.83571.322.07450.80930.86711.69552.75541.10491.34890.88010.54771.05711.95513.04372.56832.98970.84770.65581.44933.45180.70251.75574.21930.4460.64333.84412.87291.36850.8254
1 Фунт стерлингов (GBP)
ко всем валютам
52.42901.73531.46961.66471.46280.89211.1967 1.57952.48240.96841.03762.02883.29711.32211.6141.05310.65531.26492.33953.64223.07333.57761.01 440.78481.73434.13040.84062.10095.04880.53370.76974.59993.43771.63750.9877
100 Японских иен (JPY)
ко всем валютам
33.19431.09870.93051.0540.92620.56480.75770.6332 1.57170.61310.65691.28452.08750.83711.02190.66680.41490.80091.48132.3061.94582.26510.64220.49691.09812.61510.53221.33013.19660.33790.48732.91242.17651.03680.6253
100 Казахских тенге (KZT)
ко всем валютам
21.12090.69910.59210.67070.58930.35940.48210.40290.6363 0.39010.4180.81731.32830.53260.42430.2640.50960.94251.46731.23811.44120.40870.31620.69871.6640.33870.84642.03390.2150.31011.85311.38490.65970.3979
10 Норвежских крон (NOK)
ко всем валютам
54.14431.79211.51771.71921.51070.92131.23581.03281.63122.5636 1.07152.09523.4051.36531.66691.08760.67681.30632.41613.76143.17383.69461.04760.81041.7914.26560.86812.16965.2140.55110.79494.75043.55021.69111.02
10 Шведских крон (SEK)
ко всем валютам
50.53261.67261.41641.60451.40990.85991.15340.96391.52242.39260.9333 1.95553.17791.27431.55571.01510.63161.21922.25493.51052.96213.44820.97770.75641.67163.9810.81022.02494.86620.51440.74194.43363.31341.57830.9519
1 Сингапурских долларов (SGD)
ко всем валютам
25.84240.85540.72440.82060.72110.43980.58990.4930.77861.22360.47730.5115 1.62520.65170.79560.51910.3230.62351.15321.79531.51481.76340.50.38680.85492.03590.41441.03562.48860.26310.37942.26731.69450.80720.4868
1 Турецкая лира (TRY)
ко всем валютам
15.90170.52640.44580.50490.44370.27060.3630.30330.47910.75290.29370.31470.6154 0.4010.48960.31950.19880.38370.70961.10470.93221.08510.30770.23810.5261.25280.2550.63721.53130.16190.23351.39521.04270.49670.2996
10 Украинских гривен (UAH)
ко всем валютам
39.65801.31271.11161.25921.10650.67480.90520.75651.19481.87770.73250.78491.53472.494 1.22090.79660.49570.95681.76972.7552.32472.70610.76730.59361.31193.12430.63591.58913.8190.40370.58223.47952.60040.7471
1 Доллар США (USD)
ко всем валютам
32.48391.07520.91051.03140.90640.55280.74140.61960.97861.5380.60.64291.25712.04280.8192 0.65250.40610.78381.44962.25661.90412.21660.62850.48621.07462.55910.52081.30173.12820.33070.47692.852.131.01460.612
1 СДР (XDR)
ко всем валютам
49.78581.64791.39551.58081.38910.84711.13630.94961.49992.35720.91960.98531.92663.13091.25541.5327 0.62231.20122.22163.45862.91833.39720.96320.74521.64693.92220.79821.9954.79430.50680.73094.3683.26441.5550.9379
1000 Армянских драм (AMD)
ко всем валютам
80.00962.64822.24272.54042.23231.36141.82621.52612.41043.78821.47781.58343.09615.03162.01752.46311.6071 1.93033.57025.55824.68995.45951.5481.19762.64666.30321.28283.2067.70480.81441.17467.01975.24612.49891.5072
1 Азербайджанский манат (AZN)
ко всем валютам
41.44941.37191.16181.31611.15650.70530.94610.79061.24871.96250.76560.82031.6042.60671.04521.2760.83260.5181 1.84962.87952.42972.82840.8020.62041.37113.26550.66461.66093.99150.42190.60853.63662.71781.29460.7808
1 Болгарский лев (BGN)
ко всем валютам
22.41040.74180.62820.71160.62530.38140.51150.42750.67521.06110.4140.44350.86721.40940.56510.68990.45020.28010.5407 1.55691.31371.52920.43360.33550.74131.76560.35930.8982.15810.22810.3291.96621.46950.70.4222
1 Бразильский реал (BRL)
ко всем валютам
14.39510.47650.40350.45710.40170.2450.32860.27460.43370.68160.26590. 28490.55710.90530.3630.44320.28920.180.34730.6424 0.84380.98230.27850.21550.47621.13410.23080.57691.38630.14660.21141.2630.94390.44960.2712
10 Чешских крон (CZK)
ко всем валютам
17.06000.56470.47820.54170.4760.29030.38940.32540.5140.80780.31510.33770.66021.07290.43020.52520.34270.21330.41160.76131.1852 1.16410.33010.25540.56441.3440.27360.68361.64290.17370.25051.49681.11860.53290.3214
100 Венгерских форинтов (HUF)
ко всем валютам
14.65520.48510.41080.46540.40890.24940.33450.27960.44150.69390.27070.29010.56710.92170.36960.45120.29440.18320.35360.6541.01810.8591 0.28360.21940.48481.15460.2350.58731.41130.14920.21521.28580.9610.45780.2761
100 Индийских рупий (INR)
ко всем валютам
51.68891.71081.44891.64121.44220.87951.17980.98591.55722.44730.95471.02292.00023.25061.30341.59131.03830.64611.24712.30653.59083.02993.5271 0.77371.70984.07210.82882.07124.97760.52620.75894.5353.38921.61440.9737
100 Кир гизских сом (KGS)
ко всем валютам
66.81222.21141.87272.12141.86411.13691.52491.27442.01283.16341.2341.32222.58544.20161.68482.05681.3420.83511.61192.98144.64143.91644.5591.2926 2.21015.26351.07122.67726.43390.68010.98095.86184.38082.08681.2586
1000 Вон Республики Корея (KRW)
ко всем валютам
30.23161.00070.84740.95990.84350.51440.690.57670.91081.43140.55840.59831.16991.90120.76240.93070.60730.37790.72941.3492.10021.77212.06290.58490.4525 2.38170.48471.21 142.91130.30780.44392.65241.98230.94430.5695
1 Литовский лит (LTL)
ко всем валютам
12.69350.42020.35580.40310.35420.2160.28980.24220.38240.6010.23450.25120.49120.79830.32010.39080.2550.15870.30630.56650.88180.74410.86620.24560.190.4199 0.20360.50871.22240.12920.18641.11370.83230.39650.2392
1 Латвийский лат (LVL)
ко всем валютам
62.37312.06451.74831.98051.74031.06131.42361.18971.87912.95321.1521.23442.41363.92251.57281.92021.25290.77961.50492.78334.3333.65624.25611.20680.93362.06324.9138 2.49936.00640.63490.91575.47244.08971.94811.175
10 Молдавских лей (MDL)
ко всем валютам
24.95630.82610.69960.79240.69630.42470.56960.47610.75191.18160.4610.49390.96581.56950.62930.76830.50130.3120.60211.11371.73371.46291.70290.48290.37360.82561.96610.4002 2.40330.25410.36642.18961.63640.77950.4702
10 Польских злотых (PLN)
ко всем валютам
10.38450.34380.29110.32980.28980.17670.23710.19810.31290.49170.19180.20560.40190.26190.31970.20860.12980.25060.46340.72140.60880.70860.2010.15550.34350.81810.16650.4162 0.10570.15250.91110.68090.32440.1957
10 Новых румынских лей (RON)
ко всем валютам
98.24853.25192.75393.11952.74121.67172.24241.8742.9599 4.65181.81461.94433.80196.17852.47743.02461.97351.2282.37044.38416.82525.7596.70411.90081.47063.24997.74011.57523.93699.4611 1.44248.61996.4423.06861.8508
10 Таджикских сомони (TJS)
ко всем валютам
68.11902.25471.90942.16291.90061.55481.29932.05223.22521.25821.34812.6364.28381.71772.09711.36830.85141.64353.03974.73213.9934.64821.31791.01962.25335.36651.09222.72966.55970.6934 5.97654.46652.12761.2832
10 Новых туркменских манат (TMT)
ко всем валютам
11.3979 0.37730.31950.36190.31810.1940.26020.21740.34340.53970.21060.22560.44110.71680.28750.35090.2290.14250.2750.50860.79180.66820.77780.22060.17060.37710.8980.18280.45681.09760.11610.1674 0.74740.3560.2148
1000 Узбекских сум (UZS)
ко всем валютам
15.25130.50480.42750.48430.42560.25950.34810.29090.45950.72210.28170.30190.59020.95910.38460.46960.30640.19070.3680.68061.05950.8941.04070.29510.22830.50451.20160.24460.61121.46870.15530.22391.3381 0.47640.2873
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.01801.05980.89751.01670.89340.54480.73080.61070.96461.5160.59140.63371.2392.01350.80740.98570.64320.40020.77251.42882.22431.87682.18480.61950.47931.05912.52240.51341.2833.08330.32590.47012.80922.0994 0.6032
10 Китайских юаней (CNY)
ко всем валютам
53.08691.75711.4881.68561.48120.90331.21171.01261.59932.51350.98051.05062.05433.33851.33871.63431.06640.66361.28082.36893.68793.11183.62241.02710.79461.75614.18230.85122.12725.11220.54040.77944.65773.48091.6581 

В избранное