Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/09/2013


Относительные курсы валют по данным ЦБ РФ на 04.09.2013

< td class=goup>1.3849< td class=godn>1.36820.9785
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1458 0.81540.95250.84670.51180.68590.58090.90030.55030.59791.15271.83620.73470.90340.59620.36770.7081.34212.14821.76382.06430.60770.44020.9922.36940.48221.15452.92510.30430.43072.58381.92250.92740.553
10000 Белорусских рублей (BYR)
ко всем валютам
36.97431.2266 1.16821.03850.62780.84130.71241.10431.69860.67490.73331.41382.25210.90121.10810.73130.4510.86831.64612.63472.16342.53190.74530.53991.21672.90610.59141.4163.58760.37320.52833.1692.35791.13750.6782
1 Канадский доллар (CAD)
ко всем валютам
31.65071.050.8561 0.8890.53740.72010.60990.94531.45410.57770.62771.21021.92790.77140.94850.6260.38610.74331.40912.25541.85192.16740.6380.46221.04162.48770.50631.21213.07110.31950.45222.71282.01840.97370.5806
1 Швейцарский франк (CHF)
ко всем валютам
35.60531.18120.9631.125 0.60450.81010.68611.06341.63570.64990.70621.36142.16870.86781.06710.70420.43430.83621.58522.53722.08332.43820.71770.51991.17172.79850.56951.36363.45480.35940.50873.05172.27061.09 540.6531
10 Датских крон (DKK)
ко всем валютам
58.90221.9541.59311.86111.6544 1.34011.13491.75912.7061.07511.16822.25223.58771.43561.76521.1650.71851.38322.62244.19723.44644.03351.18730.86011.93834.62950.94212.25585.71530.594 60.84155.04843.75631.81211.0804
1 Евро (EUR)
ко всем валютам
43.95401.45811.18881.38881.23450.7463 0.84691.31272.01930.80230.87171.68072.67721.07131.31720.86930.53611.03221.95693.13212.57183.00990.8860.64181.44643.45470.7031.68334.26490.44370.6283.76722.8031.35220.8062
1 Фунт стерлингов (GBP)
ко всем валютам
51.90261.72181.40381.63991.45780.88121.1809 1.55012.38440.94741.02941.98463.16141.2651.55541.02650.63311.21892.31083.69853.03683.5541< /td>1.04620.75791.7084.07940.83021.98775.03610.52390.74154.44853.30991.59670.952
100 Японских иен (JPY)
ко всем валютам
33.48481.11080.90571.0580.94050.56850.76190.6452 1.53830.61120.66411.28042.03960.81611.00350.66230.40850.7 8641.49082.38611.95922.2930.6750.4891.10192.63180.53561.28243.2490.3380.47842.86992.13541.03010.6142
100 Казахских тенге (KZT)
ко всем валютам
21.76800.72210.58880.68780.61140.36960.49530.41950.6501 0.39740.43170.83241.32590 .53060.65240.43060.26560.51120.96921.55121.27371.49060.43880.31790.71641.71090.34820.83372.11220.21980.3111.86571.38820.66970.3993
10 Норвежских крон (NOK)
ко всем валютам
54.78911.81751.48191.73111.53880.93021.24661.05571.63632.517 1.08662.0953.33721.33531.6421.08360.66831.28662.43933.90423.20573.75181.10440.80011.8034.30630.87632.09825.31620.5530.78284.69593.4941.68551.0049
10 Шведских крон (SEK)
ко всем валютам
50.42511.67281.36381.59321.41630.85611.14730.97161.5062.31650.9204 1.92813.07141.2291.51120.99730.61511.18422.2453.59322.95043.4531.01640.73631.65943.96330.80651.93114.89270.5090.72044.32193.21571.55130.9249
1 Сингапурских долларов (SGD)
ко всем валютам
26.15350.86760.70740.82640.73460.44410.59510.50390.78111.20150.47740.5187 1.5930.63740.78380.51730.3190.61421.16441.86371.53031.79090.52720.38190.86072.05560.41831.00162.53770.2640.37372.24161.66790.80460.4797
1 Турецкая лира (TRY)
ко всем валютам
16.41790.54470.44410.51880.46120.27880.37360.31640.49040.75430.29970.32560.6278 0.40020.49210.32470.20030.38560.7311.16990.96061.12430.3310.23980.54031.29040.26260.62881.59310.16580.23461.40721.0470.50510.3012
10 Украинских гривен (UAH)
ко всем валютам
41.03201.36121.10981.29651.15250.69670.93360.79061.22541.8850.7490.81381.56892.4993 1.22970.81150.50050.96361.82682.92392.40082.80980.82710.59921.35033.2250.65631.57143.98130.41420.58623.51682.61671.26230.7526
1 Доллар США (USD)
ко всем валютам
33.36931.1070.90251.05430.93730.56660.75920.6430.99661.5330.60910.66181.2762.03250.8133 0.660.4070.78371.48572.37781.95252.28510.67260.48731.09812.62270.53371.278 3.23780.33680.47682.862.1281.02660.6121
1 СДР (XDR)
ко всем валютам
50.56381.67741.36761.59761.42020.85851.15040.97431.51012.32290.92291.00281.93343.07981.23241.5153 0.61681.18742.25123.60312.95853.46251.01920.73841.66393.97420.80881.93644.90620.51040.72244.33373.22461.55550.9274
1000 Армянских драм (AMD)
ко всем валютам
81.98852.71982.21752.59052.30281.3921.86541.57972.44863.76651.49651.6263.13494.99391.99822.45711.6215 1.92543.65025.84234.79715.61431.65261.19722.6986.4441.31143.13997.95530.82761.17147.02715.22852.52231.5038
1 Азербайджанский манат (AZN)
ко всем валютам
42.58461.41271.15181.34551.19610.7230.96890.82051.27181.95630.77730.84461.62832.59381.03791.27620.8422 0.5194 1.89593.03452.49162.91610.85840.62191.40143.3470.68111.63094.1320.42990.60843.64992.71571.31010.7811
1 Болгарский лев (BGN)
ко всем валютам
22.46180.74520.60750.70970.63090.38140.51110.43280.67091.03190.410.44550.85890.54750.67320.44430.2740.5275 1.60061.31431.53820.45280.3280.73921.76550.35930.86022.17950.22680.32091.92521.43250.6910.412
1 Бразильский реал (BRL)
ко всем валютам
14.03370.46560.37960.44340.39420.23830.31930.27040.41920.64470.25620.27840.53660.85480.34210.42060.27760.17120.32960.6248 0.82110.9610.28290.2050.46181.1030.22450.53751.36170.14170.20051.20280.8950.43180.2574
10 Чешских крон (CZK)
ко всем валютам
17.09140.5670.46230.54010.4801 0.29020.38890.32930.51050.78520.3120.3390.65361.04110.41660.51220.33810.20850.40140.7611.2179 1.17040.34450.24960.56251.34340.27340.65461.65840.17260.24421.46491.090.52580.3135
100 Венгерских форинтов (HUF)
ко всем валютам
14.60360.48450.3950.46140.41020.2480.33230.28140.43620.67090.26660.28970.55840.88950.3560.43770.28890.17820.3430.65021.04070.8545 0.29440.21330.48061.14780.23360.55931.4170.14740.20871.25170.93130.44930.2679
100 Индийских рупий (INR)
ко всем валютам
49.61241.64581.34191.56751.39340.84231.12880.95591.48172.27920.90560.98391.8973.02191.20921.48680.98120.60521.16512.20883.53532.90283.3973 0.72451.63263.89940.79351.94.81390.50080.70884.25223.16391.52630.91
100 Киргизских сом (KGS)
ко всем валютам
68.48602.27191.85232.16391.92351.16281.55821.31962.04533.14621.251.35822.61874.17151.66912.05241.35450.83541.60833.0494.88024.00714.68971.3805 2.25375.38281.09542.62286.64520.69135.86984.36752.10691.2562
1000 Вон Республики Корея (KRW)
ко всем валютам
30.38931.00810.8220.96020.85360.5160.69140.58560.90761.39610.55470.60271.1621.8510.74070.91070.60110.37070.71371.3532.16551.77812.0810.61260.4438 2 .38850.48611.16382.94870.30680.43422.60461.9380.93490.5574
1 Литовский лит (LTL)
ко всем валютам
12.72330.42210.34420.4020.35740.21610.28950.24520.380.58450.23230.25240.48650.7750.31010.38130.25170.15520.29880.56650.90670.7445 0.87130.25650.18580.4187 0.20350.48731.23460.12850.18181.09050.81140.39150.2334
1 Латвийский лат (LVL)
ко всем валютам
62.52452.07411.69111.97551.75611.06151.42251.20471.86732.87241.14121.242.39073.80841.52381.87381.23660.76271.46832.78364.45543.65834.28151.26030.9132.05754.9142 2.39456.06670.63110.89335.35893.98731.92351.1468
10 Молдавских лей (MDL)
ко всем валютам
26.11260.86630.70630.82510.73340.44340.59410.50320.77991.19960.47670.51790.99851.59050.63640.78260.51650.31850.61321.16261.86081.52791.78810.52640.38130.85932.05240.4177 2.53370.26360.37312.23811.66530.80340.479
10 Польских злотых (PLN)
ко всем валютам
10.30620.34190.27880.32570.28950.1750.23450.19860.30780.47350.18820.20440.39410.62780.25120.30890.20390.12580.24210.45890.73440.60310.70580.20780.15050.33920.81010.16490.3947 0.10410.14730.88340.65730.31710.1891
10 Новых румынских лей (RON)
ко всем валютам
99.07753.28672.67973.13042.78271.682 12.25421.9092.95894.55161.80841.96493.78846.03482.41472.96921.95951.20852.32674.4117.065.7976.78451.99711.44673.26037.78711.58473.79439.6134 1.41558.49176.31833.0481.8172
10 Таджикских сомони (TJS)
ко всем валютам
69.99772.3221.89322.21161.9661.18841.59261.34872.09053.21571.27761.38822.67654.26351.7062.09771.38440.85381.64383.11634.98794.09554.79321.41091.02212.30345.50161.11962.68076.79190.7065 5.99944.46392.15341.2839
10 Новых туркменских манат (TMT)
ко всем валютам
11.66760.38710.31560.36870.32770.19810.26550.22480.34850.5360.2130.23140.44620.71070.28440.34970.23080.14240.2740.51950.83140.68270.7990.23520.17040.3840.91710.18670.44691.13210.11780.1667 0.74410.3590.214
1000 Узбекских сум (UZS)
ко всем валютам
15.68110.52020.42420.49550.44050.26630.35680.30220.46840.72040.28630.3110.59960.95520.38220.470.31020.19130.36830.69821.11740.91751.07380.31610.2290.51611.23250.25080.60061.52160.15830. 22411.344 0.48240.2877
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.50661.07840.87921.02710.9130.55190.73960.62640.97081.49340.59340.64471.2431.980.79230.97420.64290.39650.76341.44722.31641.9022.2260.65530.47471.06972.55490.521.24493.15410.32810.46442.78612.073 0.5963
10 Китайских юаней (CNY)
ко всем валютам
54.52231.80871.47461.72271.53130.92571.24051.05051.62832.50470.99521.08132.08483.3211.32881.6341.07830.6651.28042.42743.88513.19013.73351.0990.79621.79424.28530.87212.0885.29030.55030.7794.6733.4771.6773 

В избранное