Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/09/2013


Относительные курсы валют по данным ЦБ РФ на 11.09.2013

1.4204< td class=cr2>0.65141.6684
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5871 0.83780.95930.86410.52080.69740.58950.92530.5580.60641.17491.87820.75560.92520.61130.37940.72511.36542.10651.80312.09660.59490.45431.00322.41020.49031.18892.97660.31220.43782.64611.96890.9240.5663
10000 Белорусских рублей (BYR)
ко всем валютам
36.51021.1937 1.14511.03140.62160.83250.70371.10451.69550.6660.72381.40242.24190.9021.10440.72970.45280.86551.62982.51452.15222.50250.710.54221.19752.87690.58531.41913.5530.37260.52263.15852.35011.10290.6759
1 Канадский доллар (CAD)
ко всем валютам
31 .88661.04250.8734 0.90080.54290.7270.61460.96461.48080.58170.63211.22481.9580.78770.96460.63730.39550.75591.42342.1961.87972.18560.62010.47361.04582.51260.51111.23943.10310.32540.45642.75852.05250.96320.5903
1 Швейцарский франк (CHF)
ко всем валютам
35.39991.15740.96961.1102 0.60270.80710.68231.07091.64390.64580.70181.35972.17370.87451.07080.70750.43910.83921.58022.4382.08682.42640.68850.52581.16112.78940.56751.37593.4450.36130.50673.06252.27871.069 30.6554
10 Датских крон (DKK)
ко всем валютам
58.73891.92041.60891.84221.6593 1.33931.13211.77692.72771.07151.16442.25613.60681.45111.77681.17390.72851.39252.6224.04533.46264.02611.14230.87231.92654.62840.94152.28315.71620.599 40.84075.08153.78091.77431.0874
1 Евро (EUR)
ко всем валютам
43.86071.4341.20141.37561.23910.7468 0.84541.32682.03680.80010.86951.68472.69331.08351.32670.87660.5441.03981.95793.02072.58553.00630.8530.65141.43863.45610.70311.70484.26830.44760.62783.79442.82331.32490.812
1 Фунт стерлингов (GBP)
ко всем валютам
51.88771.69641.42121.62731.46580.88341.1831 1.56962.40950.94651.02861.9933.18611.28181.56961.0370.64351.23012.31623.57353.05873.55651.00910.77061.70184.08860.83172.01685.04950.52950.74274.48883.341.56740.9606
100 Японских иен (JPY)
ко всем валютам
33.05831.08080.90551.03680.93390.56290.75380.6372 1.53520.6030.65541.26982.02990.816710.66070.410.78371.47572.27671.94872.26590.64290.4911.08432.60490.52991.28493.21710.33740.47322.85992.12790.99860.612
100 Казахских тенге (KZT)
ко всем валютам
21.53470.70410.58990.67540.60840.36670.4910.41510.6515 0.39290.42690.82721.32240.5320.43040.26710.51050.96131.48311.26951.47610.41880.31980.70631.69690.34520.8372.09570.21980.30831.8631.38620.65050.3987
10 Норвежских крон (NOK)
ко всем валютам
54.82311.79241.50161.71941.54870.93341.251.05661.65842.5459  1.08682.10573.36641.35431.65831.09560.67991.29972.44723.77563.23173.75771.06620.81421.79814.31990.87882.13095.33510.55950.78474.74283.52891.65611.0149
10 Шведских крон (SEK)
ко всем валютам
50.44711.64931.38181.58211.42510.85891.15020.97231.52612.34260.9202 1.93773.09771.24621.5261.00820.62571.19592.25193.47432.97383.45780.98110.74921.65463.97510.80861.96084.90930.51480.72214.36423.24721.52390.9339
1 Сингапурских долларов (SGD)
ко всем валютам
26.03560.85120.71320.81660.73550.44330.59360.50180.78761.20910.4750.5161 1.59870.64320.78760.52030.32290.61721.16221.79311.53481.78460.50640.38670.85392.05160.41741.0122.53370.26570.37272.25241.67590.78650.482
1 Турецкая лира (TRY)
ко всем валютам
16.28570.53250.44610.51080.46010.27730.37140.31390.49270.75630.29710.32290.6256 0.40240.49270.32550.2020.38610.7271.12160.961.11630.31670.24190.53421.28330.26110.6331.58490.16620.23311.40891.04830.4920.3015
10 Украинских гривен (UAH)
ко всем валютам
40.48101.32351.10881.26961.14360.68920.9230.78021.22461.87990.73840.80251.55492.4857 1.22450.8090.50210.95971.8072.78792.38632.77470.78730.60121.32773.18980.64891.57343.93940.41310.57943.502< /td>2.60571.22280.7494
1 Доллар США (USD)
ко всем валютам
33.06001.08090.90561.03680.9340.56290.75380.63721.00011.53520.60310.65541.26982.03010.8167 0.66070.41010.78381.47582.27681.94882.2660.6430.4911.08432.6050.531.2853.21730.33740.47322.86012.12810.99870.612
1 СДР (XDR)
ко всем валютам
50.04061.63611.37061.56941.41360.8521.14090.96451.51382.32380.91280.9921.92213.07271.23621.5137 0.62061.18632.23373.44632.94983.42990.97320.74321.64123.9430.80211.9454.86970.51070.71624.3293.22111.51160.9264
1000 Армянских драм (AMD)
ко всем валютам
80.63412.63632.20862.52882.27791.37281.83851.55412.43923.74441.47091.59843.09714.95131.99192.43911.6114 1.91153.59935.55324.75325.52691.56811.19752.64466.35371.29253.13417.84690.82291.15416.97575.19032.43571.4927
1 Азербайджанский манат (AZN)
ко всем валютам
42.18451.37921.15551.3231.19170.71820.96180.8131.27611.9590.76950.83631.62032.59031.04211.2760.8431 0.5232 1.8832.90522.48672.89150.82040.62651.38363.3240.67621.63964.10520.43050.60383.64942.71541.27430.7809
1 Болгарский лев (BGN)
ко всем валютам
22.40290.73250.61370.70260.63290.38140.51080.43180.67771.04040.40870.44410.8605 1.37570.55350.67770.44770.27790.5311 1.54291.32061.53560.43570.33270.73481.76530.35910.87082.18020.22870.32071.93811.44210.67680.4148
1 Бразильский реал (BRL)
ко всем валютам
14.52040.47480.39780.45540.41020.24730.33110.27990.4 3930.67430.26490.28790.55780.89170.35870.43930.29020.18010.34430.6482 0.8560.99530.28240.21570.47631.14420.23280.56441.41310.14820.20791.25620.93470.43870.2688
10 Чешских крон (CZK)
ко всем валютам
16.96430.55470.46470.53210.47930.28890.38680.3270.51320.78780.30950.33630.65161.04170.41910.51320.33910.21040.40220.75731.1684 1.16280.32990.2520.55641.33680.2720.65941.65090.17320.24281.46761.0920.51250.3141
100 Венгерских форинтов (HUF)
ко всем валютам
14.58960.4770.39970.45760.41220.24840.33270.28120.44140.67750.26620.28930.56040.89590.36050.44140.29160.1810.34590.65131.00480.8601 0.28380.21670.47851.14970.23390.56711.41980.14890.20891.26220.93920.44070.2701
100 Индийских рупий (INR)
ко всем валютам
51.42321.68131.40851.61271.45270.87551.17250.99111.55562.3880.9381.01941.97523.15761.27041.55551.02770.63781.21912.29543.54153.03133.5247 0.76371.68664.0520.82431.99875.00430.52480.7364.44873.31011.55340.952
100 Киргизских сом (KGS)
ко всем валютам
67.33812.20161.84442.11181.90231.14641.53531.29782.0373.1271.22831.33492.58644.13481.66352.03691.34570.83521.59633.00584.63753.96954.61551.3095 2.20865.3061.07942.61736.5530.68720.96385.82544.33452.03411.2466
1000 Вон Республики Корея (KRW)
ко всем валютам
30.49030.99690.83520.95630.86140.51910.69520.58770.92241.41590.55620.60451.17121.87230.75330.92230.60940.37820.72281.3612.09991.79742.08990.5930.4528 2.40260.48881.18512.96720.31120.43642.63781.96260.9210.5645
1 Литовский лит (LTL)
ко всем валютам
12.69100.4150.34770.39810.35860.21610.28940.24460.38390.58940.23150.25160.48750.77930.31360.38390.25370.15740.30090.56650.87410.74820.86990.24680.18850.4163 0.20350.49331.23510.12960.18171.09790.81690.38340.235
1 Латвийский лат (LVL)
ко всем валютам
62.38912.03981.70891.95661.76251.06221.42251.20241.88732.89721.13811.23682.39633.8311.54121.88721.24680.77381.4792.78494.29673.67774.27631.21330.92662.04624.9161 2.42496.07140.63670.8935.39734.01591.88461.155
10 Молдавских лей (MDL)
ко всем валютам
25.72860.84120.70470.80690.72680.43810.58660.49590.77831.19480.46940.51010.98831.57990.63560.77830.51420.31910.611.14851.77191.51671.76350.50040.38210.84392.02740.4124 2.50380.26260.36832.22581.65610.77720.4763
10 Польских злотых (PLN)
ко всем валютам
10.27600.3360.28150.32230.29030.1750.23430.19810.31090.47720.18750.20370.39470.6310.25390.31090.20540.12750.24360.45870.70770.60580.70440.19990.15270.33710.80980.16480.3994 0.10490.14710.8890.66150.31040.1903
10 Новых румынских лей (RON)
ко всем валютам
97.99913.2042.68423.07342.76842.23441.88872.96454.55081.78761.94273.76416.01752.42092.96431.95841.21542.32324.37446.74915.77686.71711.90581.45543.21427.7221.57083.8099.5367 1.40268.47796.3082.96021.8142
10 Таджикских сомони (TJS)
ко всем валютам
69.87072.28441.91382.19131.97381.18961.59311.34662.11363.24461.27451.38512.68374.29041.72612.11351.39630.86661.65643.11894.81194.11874.78911.35881.03772.29165.50561.122.71576.79950.713 6.04454.49752.11061.2935
10 Новых туркменских манат (TMT)
ко всем валютам
11.55940.3780.31670.36260.32660.19680.26360.22280.34970.53680.21090.22920.4440.70980.28560.34970.23110.14340.27410.5160.79610.68140.79240.22480.17170.37920.91090.18530.44931.12490.1180.1655 0.74410.34920.214
1000 Узбекских сум (UZS)
ко всем валютам
15.53570.5080.42560.48730.43890.26450.35430.29950.470.72150.28340.3080.59680.9540.38380.470.31050.19270.36830.69351.070.91581.06490.30220.23080.50961.22420.24910.60391.51190.15860.22241.344 0.46930.2876
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.10571.08240.90681.03830.93520.56370.75480.63811.00151.53740.60390.65631.27162.03290.81791.00140.66160.41060.78481.47782.281.95152.26920.64380.49171.08582.60860.53071.28683.22170.33790.47392.8642.131 0.6129
10 Китайских юаней (CNY)
ко всем валютам
54.02051.76621.47971.69421.52610.91971.23171.04121.63412.50860.98541.07092.07493.31711.33451.63411.07960.671.28062.41143.72043.18443.70271.05060.80231.77184.25660.86592.09975.2570.55130.77324.67333.47721.6318 

В избранное