Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/09/2013


Относительные курсы валют по данным ЦБ РФ на 27.09.2013

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2207 0.8520.96880.85430.5180.69480.58370.92931.44230.56440.60281.17861.89180.76850.93940.6130.38190.73621.35842.09691.79522.08010.58420.4581.00952.39810.48811.21362.93140.30990.44792.67712.0510.93560.5748
10000 Белорусских рублей (BYR)
ко всем валютам
35.47251.1738 1.13721.0027 0.6080.81550.68511.09071.69290.66240.70751.38342.22060.90211.10260.71960.44820.86411.59442.46132.10722.44160.68570.53761.1852.81480.57291.42453.44080.36370.52583.14232.40741.09820.6747
1 Канадский доллар (CAD)
ко всем валютам
31.1941 1.03230.8794 0.88180.53470.71720.60250.95921.48880.58250.62221.21651.95270.79330.96960.63280.39420.75991.40212.16451.85312.14710.6030.47281.04212.47530.50381.25273.02580.31980.46242.76332.11710.96570.5933
1 Швейцарский франк (CHF)
ко всем валютам
35.37891.17070.99741.1342 0.60640.81340.68331.08791.68850.66070.70571.37972.21470.89971.09970.71770.4470.86181.59022.45492.10172.43520.68390.53621.18182.80740.57141.42083.43180.36270.52443.1342.40111.0953 0.6729
10 Датских крон (DKK)
ко всем валютам
58.34681.93071.64491.87051.6492 1.34141.12691.79412.78461.08961.16382.27543.65241.48371.81351.18350.73721.42132.62264.04853.4664.0161.12790.88421.94914.62990.94232.34315.65960.59820.86485.16853.95981.80631.1097
1 Евро (EUR)
ко всем валютам
43.49871.43941.22631.39451.22960.7456 0.84011.33752.0760.81230.86761.69642.7231.10621.3520.88240.54961.05961.95523.01832.5842.99410.84090.65921.45313.45170.70251.7 4684.21940.4460.64473.85322.95211.34660.8273
1 Фунт стерлингов (GBP)
ко всем валютам
51.78021.71351.45981.661.46360.88751.1904 1.59222.47120.9671.03282.01943.24141.31671.60951.05040.65431.26132.32743.59293.07593.56411.00090.78471.72974.10880.83632.07945.02270.53090.76754.58683.51421.6030.9848
100 Японских иен (JPY)
ко всем валютам
32.52321.07620.91691.04270.91930.55750.74770.6282 1.55220.60740.64871.26842.03590.82711.01090.65970.4110.79231.46192.25671.9322.23860.62870.49291.08642.58080.52531.30613.15480.33350.48212.8812.20731.00690.6186
100 Казахских тенге (KZT)
ко всем валютам
20.95390.69340.59080.67180.59230.35920.48180.40470.6443 0.39130.4180.81721.31170.53290.65130.42510.26480.51050.94191.4541.24481.44230.40510.31760.71.66280.33850.84152.03260.21490.31061.85621.42210.64870.3986
10 Норвежских крон (NOK)
ко всем валютам
53.55221.77211.50971.71681.51370.91791.23121.03431.64662.5558 1.06812.08853.35231.36181.66451.08630.67671.30452.40713.71583.18123.6861.03520.81161.78894.24940.86492.15065.19460.5490.79374.74383.63441.65791.0185
10 Шведских крон (SEK)
ко всем валютам
50.13811.65911.41351.60731.41720.85941.15270.96831.5417 2.39280.9363 1.95533.13861.2751.55841.0170.63351.22132.25363.47892.97843.4510.96920.75981.67493.97850.80982.01354.86340.5140.74314.44143.40271.55220.9536
1 Сингапурских долларов (SGD)
ко всем валютам
25.64250.84860.72290.82210.72480.43950.58960.49530.78851.22380.47890.5115 1.60520.65210.79710.52020.3240.62471.15261.77931.52331.7650.49570.38860.85662.03480.41421.02982.48730.26290.38012.27151.74030.79390.4877
1 Турецкая лира (TRY)
ко всем валютам
15.97500.52870.45040.51220.45160.27380.36730.30860.49120.76240.29840.31870.623 0.40630.49660.32410.20190.38920.71811.10850.9491.09960.30880.24210.53371.26770.2580.64161.54960.16380.23681.41511.08420.49460.3039
10 Украинских гривен (UAH)
ко всем валютам
39.32581.30131.10871.26071.11160.67410.90410.75951.20921.87680.73440.78441.53372.4618 1.22240.79770.49690.9581.76762.72872.33612.70680.76020.5961.31373.12060.63521.57933.81460.40320.58293.48362.66891.2175 0.748
1 Доллар США (USD)
ко всем валютам
32.17361.06470.90711.03150.90950.55150.73970.62140.98931.53550.60080.64171.25472.0140.8182 0.65270.40660.78371.44622.23251.91132.21460.62190.48761.07482.5530.51971.2923.12090.32990.47692.852.18350.99610.6119
1 СДР (XDR)
ко всем валютам
49.30031.63141.38991.58051.39350.8451.13340.95221.51592.35280.92070.98331.92273.08611.25371.5324 0.62291.20092.21593.42082.92863.39340.9530.74711.64693.91210.79621.97984.78210.50540.73074.36723.34591.52620.9376
1000 Армянских драм (AMD)
ко всем валютам
79.14782.6192.23132.53732.23721.35661.81961.52862.43363.77731.4781.57863.08664.95452.01272.46011.6055 1.9283.55755.49184.70175.44781.52991.19952.64396.28051.27833.17847.67730.81141.17317.01115.37152.45021.5053
1 Азербайджанский манат (AZN)
ко всем валютам
41.05351.35851.15741.31611.16040.70370.94380.79291.26231.95930.76670.81891.6012.56991.0441.2760.83280.5187 1.84532.84862.43872.82580.79360.62221.37143.25770.66311.64863.98220.42090.60853.63662.78621.27090.7808
1 Болгарский лев (BGN)
ко всем валютам
22.24850.73630.62730.71330.62890.38140.51150.42970.68411.06180.41550.44380.86771.39280.56580.69160.45130.28120.542 1.54381.32171.53140.43010.33720.74321.76550.35940.89352.15810.22810.32981.97091.510.68880.4232
1 Бразильский реал (BRL)
ко всем валютам
14.41210.47690.40630.46210.40740.24710.33140.27840.44320.68790.26920.28750.56210.90220.36650.4480.29240.18210.35110.6478 0.85620.9920.27860.21850.48151.14370.23280.57881.3980.14780.21361.27670.97810.44620.2741
10 Чешских крон (CZK)
ко всем валютам
16.83420.55710.47460.53970.47590.28860.38710.32520.51770.80340.31440.33580.65651.05380.42810.52330.34150.21270.41010.75671.1681 1.15870.32540.25520.56241.33590.27190.67611.63290.17260.24951.49131.14250.52120.3202
100 Венгерских форинтов (HUF)
ко всем валютам
14.52860.48080.40960.46580.41070.24910.33410.28060.44680.69340.27130.28980.56660.90950.36950.45160.29470.18360.35390.65311.00810.8631 0.28090.22020.48541.15290.23470.58351.40930.1490.21541.2870.9860.44980.2764
100 Индийских рупий (INR)
ко всем валютам
51.73441.71191.45851.65851.46230.88671.18940.99921.59072.4690.96611.03192.01763.23851.31561.6081.04940.65371.26022.32533.58973.07323.5609 0.7841.72824.10520.83562.07765.01820.53040.76684.58283.51111.60160.9839
100 Киргизских сом (KGS)
ко всем валютам
65.98942.18361.86032.11551.86531.1311.51711.27452.0293.14931.23231.31622.57354.13081.67812.05111.33860.83381.60752.96614.57883.924.54211.2756 2.20435.23631.06582.656.40090.67650.9785.84554.47852.04 291.255
1000 Вон Республики Корея (KRW)
ко всем валютам
29.93670.99070.8440.95970.84620.51310.68830.57820.92051.42870.55910.59711.16751.8740.76130.93050.60730.37830.72931.34562.07721.77842.06060.57870.4537 2.37550.48351.20222.90390.30 690.44372.65192.03170.92680.5694
1 Литовский лит (LTL)
ко всем валютам
12.60230.41710.35530.4040.35630.2160.28980.24340.38750.60150.23540.25140.49150.78890.32050.39170.25570.15930.3070.56650.87450.74870.86750.24360.1910.421 0.20360.50611.22250.12920.18681.11640.85530.39020.2397
1 Латвийский лат (LVL)
ко всем валютам
61.91992.0491.74561.9851.75021.06131.42351.19591.90392.95511.15631.2352.41483.87611.57461.92461.2560.78241.50832.78324.29643.67834.262 1.19690.93842.06844.9134 2.48666.00620.63480.91775.4854.20231.91691.1776
10 Молдавских лей (MDL)
ко всем валютам
24.90220.82410.70210.79830.70390.42680.57250.4810.76571.18850.46510.49670.97121.55890.63330.7740.50520.31470.6066 1.11931.72791.47931.71410.48140.37740.83191.97610.4022 2.41550.25530.36912.20591.69010.77090.4736
10 Польских злотых (PLN)
ко всем валютам
10.30940.34120.29070.33050.29140.17670.23710.19910.3170.49210.19260.20570.40210.64540.26220.32050.20920.13030.25120.46340.71540.61250.70960.19930.15630.34440.81810.16650.414 0.10570.15280.91330.69970.31920.1961
10 Новых румынских лей (RON)
ко всем валютам
97.54903.22792.753.12722.75731.67192.24261.8842.99944.65551.82161.94573.80426.10642.48063.0321.97871.23252.37624.38466.76865.79476.71431.88561.47833.25867.74061.57553.91739.4622 1.44588.64116.62033.01991.8552
10 Таджикских сомони (TJS)
ко всем валютам
67.47392.23281.90222.16311.90721.15651.55121.30312.07473.22021.261.34582.63144.22381.71582.09721.36870.85261.64363.03284.68184.00824.64431.30431.02252.25395.35411.08972.70966.54490.6917 5.9774.57922.08881.2833
10 Новых туркменских манат (TMT)
ко всем валютам
11.28900.37360.31830.36190.31910.19350.25960.21810.34720.53880.21090.22520.44030.70670.28710.35090.2290.14270.2750.50750.78340.67060.77710.21830.17110.37710.89580.18240.45341.09510.11580.1674 0.76620.34950.2147
1000 Узбекских сум (UZS)
ко всем валютам
14.73490.48760.41540.47240.41650.25260.33880.28460.45310.70330.27520.29390.57470.92240.37470.4580.29890.18620.3590.66231.02240.87531.01420.28490.22330.49231.16930.2380.59181.42930.15110.21841.3053 0.45620.2803
10 Южноафрика нских рэндов (ZAR)
ко всем валютам
32.30281.06890.91071.03560.91310.55370.74270.62390.99331.54170.60330.64431.25982.02210.82151.00410.65530.40820.78691.4522.24141.91892.22340.62440.48961.07912.56330.52171.29723.13340.33120.47882.86 152.1923 0.6144
10 Китайских юаней (CNY)
ко всем валютам
52.58161.741.48241.68571.48630.90121.20891.01551.61682.50940.98191.04882.05063.29151.33711.63441.06660.66441.28092.36343.64853.12353.61921.01640.79691.75654.17240.84922.11165.10040.53910.77934.65783.56861.6278 

В избранное