Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 27/09/2013


Относительные курсы валют по данным ЦБ РФ на 28.09.2013

< td class=godn>1.4363< td class=godn>1.5259< td class=goup>0.4673
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2168 0.84880.96440.84960.51640.69230.58090.92230.55950.60041.17321.89720.76420.93430.60980.37890.73221.3542.09831.77722.07580.57810.45511.00352.39060.48651.21172.92860.30890.44552.6632.00950.93890.5717
10000 Белорусских рублей (BYR)
ко всем валютам
35.60281.1783 1.1363 1.0010.60840.81570.68451.08671.69230.65920.70741.38232.23540.90041.10080.71850.44640.86271.59532.47232.0942.44580.68110.53621.18232.81670.57321.42773.45060.3640.52493.13762.36771.10630.6736
1 Канадский доллар (CAD)
ко всем валютам
31. 33301.0370.8801 0.8810.53550.71790.60240.95641.48930.58010.62251.21661.96730.79250.96880.63230.39290.75921.4042.17581.84292.15250.59940.47191.04052.47890.50451.25653.03680.32030.4622.76132.08370.97360.5929
1 Швейцарский франк (CHF)
ко всем валютам
35.56751.17710.99911.1352 0.60780.81490.68381.08571.69060.65850.70671.3812.23320.89951.09970.71780.44590.86181.59372.46982.09192.44340.68040.53571.18112.81390.57261.42633.44710.36360.52443.13452.36541.10520.673
10 Датских крон (DKK)
ко всем валютам
58.52201.93681.64381.86781.6454 1.34081.12511.78632.78171.08351.16272.27223.67441.48011.80941.1810.73371.4182.62234.06373.4424.02031.11960.88141.94344.62990.94222.34675.67180.59830.86295.15743.89191.81851.1073
1 Евро (EUR)
ко всем валютам
43.64971.44461.22611.39311.22730.7459 0.83921.33232.07480.80810.86721.69472.74061.10391.34950.88090.54731.05771.95593.0312.56732.99860.83510.65741.44953.45330.7027 1.75044.23050.44620.64363.84682.90281.35630.8259
1 Фунт стерлингов (GBP)
ко всем валютам
52.01741.72151.46111.66021.46250.88891.1918 1.58772.47250.96311.03352.01963.2661.31561.60831.04970.65221.26042.33083.61213.05943.57350.99510.78351.72744.11530.83742.08595.04140.53180.7674.58423.45931.61630.9842
100 Японских иен (JPY)
ко всем валютам
32.76281.08430.92031.04570.92120.55990.75060.6299 1.55730.60660.65091.27212.05710.82861.0130.66120.41080.79391.46812.27511.9272.25070.62680.49351.0882.5920.52751.31383.17530.3350.48312.88742.17881.01810.6199
100 Казахских тенге (KZT)
ко всем валютам
21.03880.69630.5910.67150.59160.35960.4820.40450.6422 0.38950.4180.81691.3210.53210.65050.42460.26380.50980.94271.4611.23741.44530.40250.31690.69871.66450.33870.84372.03910.21510.31021.85411.39920.65380.3981
10 Норвежских крон (NOK)
ко всем валютам
54.01561.78771.51721.7241.51870.9231.23751.03851.64872.5675 1.07322.09723.39141.36611.671.090.67721.30882.42043.75083.17693.71071.03330.81361.79374.27340.86962.1665.23510.55220.79644.76033.59221.67841.022
10 Шведских крон (SEK)
ко всем валютам
50.33471.66581.41381.60651.41520.86011.15320.96771.53642.39250.9319 1.95433.16031.2731.55621.01580.63111.21962.25543.49522.96043.45790.96290.75811.67153.98220.81042.01844.87830.51460.74214.43593.34741.56410.9524
1 Сингапурских долларов (SGD)
ко всем валютам
25.75660.85240.72350.82210.72420.44020.59010.49520.78621.22430.47690.5118 1.61720.65140.79640.51980.3230.62411.15411.78861.51491.76940.49280.3880.85532.03770.41471.03292.49630.26330.37982.26991.71290.80040.4874
1 Турецкая лира (TRY)
ко всем валютам
15.92730.52720.44740.50840.44790.27220.36490.30620.48620.75710.29490.31650.6184 0.40280.49250.32140.19970.3860.71371.1060.93681.09420.30470.23990.52891.26010.25650.63871.54370.16290.23491.40371.05920.49490.3014
10 Украинских гривен (UAH)
ко всем валютам
39.54171.30861.11071.2621.11180.67570.90590.76021.2071.87950.73210.78561.53532.4827 1.22250.7980.49580.95811.77182.74582.32572.71640.75650.59561.31313.12830.63661.58563.83230.40430.5833.48482.6296 1.22870.7482
1 Доллар США (USD)
ко всем валютам
32.34511.07050.90851.03240.90950.55270.74110.62190.98731.53750.59890.64271.25582.03080.818 0.65270.40550.78371.44942.24611.90242.2220.61880.48721.07412.5590.52071.2973.13480.33070.47692.85052.15111.00510.612
1 СДР (XDR)
ко всем валютам
49.55661.64011.3921.58171.39340.84691.13540.95271.51262.35550.91750.98461.92413.11151.25331.5322 0.62131.20082.22063.44122.91473.40440.9480.74641.64573.92060.79781.98724.80290.50660.73074.36733.29571.53990.9376
1000 Армянских драм (AMD)
ко всем валютам
79.76602.63982.24052.54582.24271.36311.82751.53352.43473.79141.47681.58483.0975.00822.01732.46611.6096 1.93273.57425.53894.69145.47971.20142.64886.31061.28413.19867.73070.81541.17617.02965.30462.47851.5092
1 Азербайджанский манат (AZN)
ко всем валютам
41.27231.36591.15931.31731.16040.70530.94560.79351.25981.96180.76410.821.60242.59131.04381.2760.83290.5175  1.84942.86592.42742.83530.78960.62161.37063.26520.66451.65540.42190.60853.63732.74471.28250.7809
1 Болгарский лев (BGN)
ко всем валютам
22.31770.73860.62690.71230.62750.38140.51130.42910.68121.06080.41320.44340.86651.40130.56450.690.45040.27980.5408 1.54981.31261.53320.4270.33620.74121.76570.35930.8952.1630.22820.32911.96691.48420.69350.4223
1 Бразильский реал (BRL)
ко всем валютам
14.40120.47660.40450.45970.40490.24610.330.27690.43960.68460.26670.28620.55920.90420.36430.44530.29070.18060.3490.6453 0.8470.98940.27550.21690.47831.13940.23190.57751.39580.14730.21241.26920.95780.44750.2725
10 Чешских крон (CZK)
ко всем валютам
17.00270.56270.47760.54270.47810.29060.38960.32690.5190.80820.31480.33780.66021.06760.430.52570.34310.21320.4120.76191.1807 1.16810.32530.25610.56471.34520.27380.68181.64790.17390.25071.49851.13080.52840.3217
100 Венгерских форинтов (HUF)
ко всем валютам
14.55680.48180.40890.46460.40930.24880.33350.27990.44440.6920.26950.28930.56520.9140.36820.45010.29380.18250.35280.65231.01090.8562 0.27850.21930.48341.15170.23440.58381.41090.14890.21471.28290.96810.45240.2755
100 Индийских рупий (INR)
ко всем валютам
52.27491.731.46831.66841.46980.89331.19771.0051.59562.48470.96781.03862.02963.28211.32211.61621.05490.65541.26662.34243.62993.07463.5911 0.78731.73594.13570.84162.09625.06640.53440.77074.60693.47641.62430.9891
100 Киргизских сом (KGS)
ко всем валютам
66.39892.19751.8652.11921.86691.13461.52121.27652.02673.15611.22931.31922.5784.16891.67932.05291.33990.83251.60892.97524.61073.90524.56141.2702 2.2055.2531.0692.66266.43520.67880.9795.85164.41572.06321.2563
1000 Вон Республики Корея (KRW)
ко всем валютам
30.11420.99670.84590.96120.84670.51460.690.5790.91921.43140.55760.59831.16921.89080.76160.93110.60770.37760.72971.34942.09111.77122.06880.57610.4536 2.38250.48481.20762.91860.30790.4442.65392.00270.93580.5698
1 Литовский лит (LTL)
ко всем валютам
12.64020.41840.35510.40350.35540.2160.28960.2430.38590.60090.23410.25120.49080.79370.31970.39080.25510.15850.30630.56640.87780.74350.86840.24190.19040.4198 0.20350.50691.22510.12930.18641.1140.84060.39280.2392
1 Латвийский лат (LVL)
ко всем валютам
62.11852.05581.74481.98261.74651.06151.42321.19421.89612.95261.15011.23422.41183.90021.5711.92051.25350.77881.50512.78344.31353.65354.26741.18840.93562.06284.9144 2.49096.02040.6350.91595.47444.1311.93021.1753
10 Молдавских лей (MDL)
ко всем валютам
24.93840.82540.70050.7960.70120.42620.57140.47950.76121.18540.46170.49550.96831.56580.63070.77110.50330.31270.60431.11751.73171.46681.71320.47710.37560.82821.9730.4015 2.4170.2550.36772.19781.65850.77490.4719
10 Польских злотых (PLN)
ко всем валютам
10.31810.34150.28990.32940.29010.17640.23640.19840.3150.49050.19110.2050.40070.64790.2610.31910.20830.12940.25010.46240.71650.60690.70890.19740.15540.34270.81630.16620.4138 0.10550.15220.90940.68620.32070.1953
10 Новых румынских лей (RON)
ко всем валютам
97.82573.23752.74773.12222.75051.67172.24121.88072.98594.64981.81111.94363.79816.14212.4743.02451.97411.22652.37034.38346.79295.75366.72031.87141.47343.24857.73931.57493.92279.481 1.44238.62126.50563.03971.8509
10 Таджикских сомони (TJS)
ко всем валютам
67.82792.24481.90522.1648 1.90711.15911.5541.3042.07033.2241.25581.34762.63354.25861.71542.09711.36870.85041.64353.03924.70993.98934.65961.29761.02162.25245.36611.0922.71996.57370.6934 5.97764.51072.10761.2833
10 Новых туркменских манат (TMT)
ко всем валютам
11.34720.37560.31880.36220.31910.19390.260.21820.34640.53940.21010.22550.44060.71250.2870.35090.2290.14230.2750.50850.7880.66740.77960.21710.17090.37690.89780.18270.45511.09980.1160.1673 0.75470.35260.2147
1000 Узбекских сум (UZS)
ко всем валютам
15.03720.49770.42240.480.42280.2570.34450.28910.4590.71480.27840.29880.58390.94420.38030.46490.30350.18860.36440.67381.04420.88451.03310.28770.22650.49941.18970.24210.6031.45740.15380.22171.3252 0.2845
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.18321.06510.9041.02720.90490.550.73740.61880.98241.52980.59590.63941.24962.02070.8140.9950.64950.40350.77981.44212.23481.89292.21090.61570.48471.06882.54610.51811.29063.11920.3290.47452.83632.1403 0.6089
10 Китайских юаней (CNY)
ко всем валютам
52.85491.74921.48461.68691.48610.90321.21091.01621.61332.51230.97861.05012.05213.31861.33671.63411.06660.66271.28072.36833.67023.10873.6311.01110.79611.75524.18150.85092.11955.12260.54030.77934.6583.5151.6424 

В избранное